Switch to original site arrow

Gresham House Energy Storage Fund (GRID)
Share Price

Details Today

82.60 0.49 % 0.40
High / Low 83.30 81.60
Vol / Time 174,011 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GRID News

See all GRID News
GRID Fundamentals GRID Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -1.89%
Empiric Student Property 0.81%
Schroder European Real Estate Investment Trust -3.48%
Shield Therapeutics 1.77%
IWG -1.14%
Rainbow Rare Earths Limited NPV -2.67%
JPMorgan Elect Managed Inc 'C' Shares -0.15%
Schroder UK Growth Fund Sub Shares 0.39%
Van Elle Holdings 1.49%
Hollywood Bowl Group 2.70%
View all sectors
Gresham House Energy Storage Fund - (GRID) share price history
Date Open High Low Close Volume
05/12/2025 82.83 83.30 81.60 82.60 174,011
04/12/2025 81.72 83.00 81.00 82.20 527,211
03/12/2025 80.00 82.00 80.00 81.00 121,020
02/12/2025 81.90 82.12 80.87 81.90 927,971
01/12/2025 80.20 81.90 78.20 81.70 721,152
More Gresham House Energy Storage Fund History
Data for Gresham House Energy Storage Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.