Switch to original site arrow

Gresham House Energy Storage Fund (GRID)
Share Price

Details Today

72.50 0.00
High / Low 73.80 72.50
Vol / Time 118,987 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GRID News

See all GRID News
GRID Fundamentals GRID Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -6.67%
Shield Therapeutics -4.00%
IWG -0.61%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.18%
Hollywood Bowl Group 0.19%
Warpaint London 1.01%
Nokia OYJ 2.19%
France Telecom SA ADR 0.27%
Schroder UK Growth Fund Sub Shares 1.00%
Rainbow Rare Earths Limited NPV 1.74%
View all sectors
Gresham House Energy Storage Fund - (GRID) share price history
Date Open High Low Close Volume
06/02/2026 72.50 73.80 72.50 72.50 118,987
05/02/2026 74.50 74.50 72.50 72.50 498,651
04/02/2026 72.50 74.21 72.50 73.00 624,242
03/02/2026 72.50 75.00 72.50 74.00 222,433
02/02/2026 74.40 75.40 72.50 73.00 347,860
More Gresham House Energy Storage Fund History
Data for Gresham House Energy Storage Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.