Switch to original site arrow

Gooch & Housego (GHH)
Share Price

Details Today

1,225.00 0.41 % 5.00
High / Low 1,240.00 1,211.20
Vol / Time 304,746 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GHH News

Gooch & Housego ends first half in line with forecasts
Gooch & Housego order book reaches record levels
See all GHH News
GHH Fundamentals GHH Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
Volex 2.56%
Oxford Instruments 1.20%
TT Electronics -0.68%
Thorpe (F.W.) 1.56%
LPA Group 0.00%
XP Power Ltd. (DI) 2.76%
Transense Technologies 0.00%
Image Scan Holdings 0.00%
Pipehawk 0.00%
View all sectors
Gooch & Housego - (GHH) share price history
Date Open High Low Close Volume
21/07/2026 1,215.00 1,240.00 1,211.20 1,225.00 304,746
20/07/2026 1,210.00 1,230.00 1,210.00 1,220.00 343,483
17/07/2026 1,210.00 1,250.00 1,210.00 1,210.00 167,299
16/07/2026 1,210.00 1,270.00 1,190.00 1,215.00 1,646,288
15/07/2026 852.00 886.00 852.00 874.00 15,448
More Gooch & Housego History
Data for Gooch & Housego is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.