Oxford Instruments (OXIG)
Share Price
Details Today
| 1,640.00 |
 -0.12 %
|
-2.00 |
| High / Low | 1,712.00 | 1,610.00 |
| Vol / Time | 117,765 | 16:30 |
Search Share Prices
Oxford Instruments specialises in the design, manufacture and support of hi-tech tools and systems for industry research. The company was the first commercial spin-out company from Oxford University, developing the world's first superconducting magnet in 1959. It is a world-wide business, supplying technology to markets markets including industry, energy, the environment, health and research. The firm launched on the UK Stock Exchange in 1983, has over 25 offices and factories in Europe, USA, China and Japan and 1,250 employees worldwide.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest OXIG News
| Top Volume Electronic & Electrical Equipment Shares | %Chng |
|---|---|
| CAP-XX Limited | 2.08% |
| AFC Energy | 7.30% |
| Suretrack Monitoring | 0.00% |
| TT Electronics | -1.48% |
| Halma | 0.58% |
| Morgan Advanced Materials | 0.51% |
| Spectris | -0.10% |
| Volex | 3.25% |
| Solid State | 14.63% |
| Discoverie Group | -0.18% |
| View all sectors | |
| Oxford Instruments - (OXIG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 30/04/2025 | 1,712.00 | 1,712.00 | 1,610.00 | 1,640.00 | 117,765 |
| 29/04/2025 | 1,632.00 | 1,652.00 | 1,626.00 | 1,642.00 | 59,988 |
| 28/04/2025 | 1,694.00 | 1,702.00 | 1,638.00 | 1,638.00 | 90,791 |
| 25/04/2025 | 1,690.00 | 1,706.00 | 1,676.00 | 1,678.00 | 67,924 |
| 24/04/2025 | 1,680.00 | 1,696.00 | 1,660.00 | 1,682.00 | 51,714 |
| More Oxford Instruments History | |||||
Data for Oxford Instruments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.