TT Electronics (TTG)
Share Price

Details Today

157.00 -2.12 % -3.40
High / Low 161.00 154.19
Vol / Time 648,471 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited 0.00%
Active Energy Group 0.00%
AFC Energy -1.17%
Halma 0.09%
Pipehawk -10.71%
Image Scan Holdings -3.57%
Spectris -0.09%
Volex -1.05%
Morgan Advanced Materials 2.12%
Oxford Instruments -1.19%
View all sectors
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
27/03/2024 161.00 161.00 154.19 157.00 648,471
26/03/2024 160.80 160.80 150.20 160.40 189,078
25/03/2024 160.00 160.00 152.60 160.00 74,167
22/03/2024 153.40 156.00 152.81 155.00 1,257,324
21/03/2024 153.80 157.60 152.00 154.20 78,824
More TT Electronics History
Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.