Switch to original site arrow

TT Electronics (TTG)
Share Price

Details Today

129.40 2.21 % 2.80
High / Low 130.60 126.00
Vol / Time 214,210 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TTG News

TT Electronics acquires US-based electromagnetic products producer
Friday broker round-up
Monday broker round-up
Stadium Group surges on TT Electronics deal
See all TTG News
TTG Fundamentals TTG Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
Active Energy Group 0.00%
CAP-XX Limited -4.65%
Kenetics Group Ltd. 5.11%
AFC Energy 0.73%
Halma 0.74%
Volex 5.57%
Sabien Technology Group 0.00%
Discoverie Group 0.00%
Morgan Advanced Materials 1.07%
Oxford Instruments 1.66%
View all sectors
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
06/02/2026 130.40 130.60 126.00 129.40 214,210
05/02/2026 123.40 129.40 123.40 126.60 273,227
04/02/2026 119.00 122.80 116.89 122.80 143,453
03/02/2026 119.00 120.40 117.00 119.00 418,467
02/02/2026 114.00 117.40 111.20 117.40 174,492
More TT Electronics History
Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.