Switch to original site arrow

LPA Group (LPA)
Share Price

Details Today

58.50 0.00
High / Low 61.93 55.00
Vol / Time 841 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LPA News

See all LPA News
LPA Fundamentals LPA Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
Volex 3.52%
Oxford Instruments 6.41%
Gooch & Housego 2.85%
XP Power Ltd. (DI) 0.00%
TT Electronics 0.00%
Image Scan Holdings 0.00%
Pipehawk 0.00%
Transense Technologies 0.00%
Thorpe (F.W.) 1.15%
View all sectors
LPA Group - (LPA) share price history
Date Open High Low Close Volume
22/05/2026 58.50 61.93 55.00 58.50 841
21/05/2026 58.50 62.00 55.00 58.50 499
20/05/2026 58.50 62.00 58.50 58.50 881
19/05/2026 58.50 62.00 55.00 58.50 5,081
18/05/2026 58.50 58.50 56.75 58.50 5,389
More LPA Group History
Data for LPA Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.