Switch to original site arrow

LPA Group (LPA)
Share Price

Details Today

72.50 0.00
High / Low 75.00 71.60
Vol / Time 23,837 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LPA News

See all LPA News
LPA Fundamentals LPA Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
Volex 2.56%
Gooch & Housego 0.41%
Oxford Instruments 1.20%
TT Electronics -0.68%
Thorpe (F.W.) 1.56%
XP Power Ltd. (DI) 2.76%
Transense Technologies 0.00%
Image Scan Holdings 0.00%
Pipehawk 0.00%
View all sectors
LPA Group - (LPA) share price history
Date Open High Low Close Volume
21/07/2026 72.50 75.00 71.60 72.50 23,837
20/07/2026 72.50 74.98 72.50 72.50 14,003
17/07/2026 70.33 72.50 70.33 72.50 14,914
16/07/2026 68.80 72.00 68.80 70.00 27,951
15/07/2026 67.50 69.00 67.50 67.50 10,910
More LPA Group History
Data for LPA Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.