Switch to original site arrow

LPA Group (LPA)
Share Price

Details Today

84.00 8.39 % 6.50
High / Low 92.00 81.75
Vol / Time 143,128 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LPA News

See all LPA News
LPA Fundamentals LPA Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
Image Scan Holdings 1.54%
Volex 1.65%
TT Electronics 1.82%
Gooch & Housego 0.00%
XP Power Ltd. (DI) 5.33%
Oxford Instruments 1.47%
Thorpe (F.W.) 5.31%
Transense Technologies 0.22%
Pipehawk 0.00%
View all sectors
LPA Group - (LPA) share price history
Date Open High Low Close Volume
11/09/2026 81.75 92.00 81.75 84.00 143,128
10/09/2026 77.50 77.50 75.00 77.50 2,959
09/09/2026 77.50 77.50 75.00 77.50 3,000
08/09/2026 77.50 80.00 75.00 77.50 4,725
07/09/2026 77.50 77.50 76.01 77.50 365
More LPA Group History
Data for LPA Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.