Transense Technologies (TRT)
Share Price
Details Today
| 39.00 |
 -1.27 %
|
-0.50 |
| High / Low |
39.33 |
39.00 |
| Vol / Time |
10,499 |
16:30 |
Search Share Prices
| Transense Technologies - (TRT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 25/09/2026 |
39.33 |
39.33 |
39.00 |
39.00 |
10,499 |
| 24/09/2026 |
39.50 |
39.50 |
39.00 |
39.50 |
34,021 |
| 23/09/2026 |
40.00 |
41.00 |
39.05 |
39.50 |
36,536 |
| 22/09/2026 |
44.00 |
44.00 |
40.00 |
40.50 |
234,304 |
| 21/09/2026 |
43.75 |
43.75 |
43.27 |
43.50 |
50,300 |
| More Transense Technologies History |
Data for Transense Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
