Switch to original site arrow

Transense Technologies (TRT)
Share Price

Details Today

165.00 0.00
High / Low 165.00 161.00
Vol / Time 1,058 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRT News

Transense gets tyre sensors onto more West African mining trucks
See all TRT News
TRT Fundamentals TRT Historical Data
Calendar Share Chat
Top Volume Automobiles & Parts Shares %Chng
Aston Martin Lagonda Global Holdings -2.37%
Toyota Motor Corp. -2.23%
View all sectors
Transense Technologies - (TRT) share price history
Date Open High Low Close Volume
13/06/2025 165.00 165.00 161.00 165.00 1,058
12/06/2025 165.00 165.00 160.00 165.00 14,915
11/06/2025 165.00 165.00 165.00 165.00 8,880
10/06/2025 165.75 169.00 165.00 167.50 12,798
09/06/2025 167.50 170.12 165.00 167.50 18,978
More Transense Technologies History
Data for Transense Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.