Switch to original site arrow

Transense Technologies (TRT)
Share Price

Details Today

56.50 0.00
High / Low 56.99 56.50
Vol / Time 7,002 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRT News

Transense gets tyre sensors onto more West African mining trucks
See all TRT News
TRT Fundamentals TRT Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
Image Scan Holdings 0.00%
Volex 0.67%
Oxford Instruments 3.29%
Thorpe (F.W.) 2.79%
Gooch & Housego -4.05%
XP Power Ltd. (DI) 0.10%
TT Electronics -1.54%
LPA Group 0.00%
Pipehawk 0.00%
View all sectors
Transense Technologies - (TRT) share price history
Date Open High Low Close Volume
18/06/2026 56.50 56.99 56.50 56.50 7,002
17/06/2026 55.00 57.00 55.00 56.50 14,466
16/06/2026 55.99 56.90 55.65 56.00 12,357
15/06/2026 57.00 57.00 55.60 56.00 187,738
12/06/2026 55.95 56.50 55.25 56.00 33,969
More Transense Technologies History
Data for Transense Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.