Switch to original site arrow

Thorpe (F.W.) (TFW)
Share Price

Details Today

275.50 1.66 % 4.50
High / Low 286.30 272.85
Vol / Time 645,626 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TFW News

See all TFW News
TFW Fundamentals TFW Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited -4.17%
AFC Energy 2.76%
Windar Photonics -5.75%
Morgan Advanced Materials -0.23%
XP Power Ltd. (DI) 0.00%
Sabien Technology Group -10.00%
Halma -1.17%
Feedback 3.13%
Image Scan Holdings 0.00%
Volex -0.12%
View all sectors
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
23/12/2025 276.00 286.30 272.85 275.50 645,626
22/12/2025 271.00 279.10 271.00 271.00 1,035,668
19/12/2025 275.00 280.00 270.00 270.00 78,502
18/12/2025 281.12 281.12 276.00 279.50 22,969
17/12/2025 282.00 286.00 279.00 279.50 12,291
More Thorpe (F.W.) History
Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.