Switch to original site arrow

Thorpe (F.W.) (TFW)
Share Price

Details Today

255.00 0.00
High / Low 270.00 253.42
Vol / Time 68,156 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TFW News

See all TFW News
TFW Fundamentals TFW Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
Volex 0.00%
Oxford Instruments -0.28%
XP Power Ltd. (DI) 13.87%
TT Electronics 1.36%
Gooch & Housego 3.61%
Transense Technologies 0.00%
Pipehawk 0.00%
LPA Group 4.67%
Image Scan Holdings 0.00%
View all sectors
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
29/04/2026 270.00 270.00 253.42 255.00 68,156
28/04/2026 255.00 269.00 255.00 255.00 16,528
27/04/2026 255.00 269.00 253.42 260.50 46,151
24/04/2026 250.00 261.00 250.00 260.00 73,116
23/04/2026 264.00 266.00 253.50 253.50 29,686
More Thorpe (F.W.) History
Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.