Switch to original site arrow

Thorpe (F.W.) (TFW)
Share Price

Details Today

258.00 2.79 % 7.00
High / Low 263.00 246.91
Vol / Time 107,415 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TFW News

See all TFW News
TFW Fundamentals TFW Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
Image Scan Holdings 0.00%
Volex 0.67%
Oxford Instruments 3.29%
Gooch & Housego -4.05%
XP Power Ltd. (DI) 0.10%
TT Electronics -1.54%
Transense Technologies 0.00%
LPA Group 0.00%
Pipehawk 0.00%
View all sectors
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
18/06/2026 253.00 263.00 246.91 258.00 107,415
17/06/2026 255.00 255.00 243.00 251.00 38,184
16/06/2026 252.00 264.00 246.00 250.00 80,720
15/06/2026 255.00 264.00 253.33 254.00 11,359
12/06/2026 270.00 270.00 248.00 260.00 48,973
More Thorpe (F.W.) History
Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.