Thorpe (F.W.) (TFW)
Share Price

Details Today

334.00 0.75 % 2.50
High / Low 340.00 330.00
Vol / Time 140,579 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest TFW News

Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited 11.54%
AFC Energy -2.85%
Volex 0.27%
Morgan Advanced Materials -0.23%
Feedback 1.75%
Kenetics Group Ltd. 0.00%
Discoverie Group 2.15%
Oxford Instruments 4.13%
TT Electronics 2.79%
Windar Photonics 1.03%
View all sectors
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
02/07/2025 335.00 340.00 330.00 334.00 140,579
01/07/2025 319.00 334.00 318.50 331.50 33,000
30/06/2025 323.00 328.00 318.52 320.50 19,244
27/06/2025 322.00 326.00 317.00 321.50 65,357
26/06/2025 322.00 325.00 312.00 319.00 15,939
More Thorpe (F.W.) History
Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.