Switch to original site arrow

Thorpe (F.W.) (TFW)
Share Price

Details Today

274.00 -5.52 % -16.00
High / Low 290.00 269.00
Vol / Time 114,903 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TFW News

See all TFW News
TFW Fundamentals TFW Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
Active Energy Group -12.12%
CAP-XX Limited -5.77%
AFC Energy -2.65%
Kenetics Group Ltd. -12.24%
Morgan Advanced Materials -13.70%
Halma -3.93%
Volex -4.51%
Oxford Instruments -2.46%
Discoverie Group -7.96%
Sabien Technology Group -3.57%
View all sectors
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
03/03/2026 286.00 290.00 269.00 274.00 114,903
02/03/2026 295.00 295.00 273.00 290.00 120,479
27/02/2026 285.00 290.00 275.00 286.00 24,093
26/02/2026 290.00 290.00 285.00 285.00 81,353
25/02/2026 295.00 295.00 280.00 280.00 60,339
More Thorpe (F.W.) History
Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.