Switch to original site arrow

Thorpe (F.W.) (TFW)
Share Price

Details Today

282.00 -2.59 % -7.50
High / Low 296.50 275.00
Vol / Time 98,033 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TFW News

See all TFW News
TFW Fundamentals TFW Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited 4.88%
AFC Energy -1.04%
Halma 0.37%
Spectris 0.25%
Volex -2.22%
Morgan Advanced Materials 0.00%
Kenetics Group Ltd. 0.00%
TT Electronics 0.82%
Xaar -0.22%
Discoverie Group -2.89%
View all sectors
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
20/08/2025 285.00 296.50 275.00 282.00 98,033
19/08/2025 295.00 304.00 289.50 289.50 65,399
18/08/2025 300.00 310.00 291.00 294.50 43,506
15/08/2025 306.00 314.00 301.65 309.50 24,144
14/08/2025 312.00 312.50 303.18 312.50 9,873
More Thorpe (F.W.) History
Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.