Switch to original site arrow

Thorpe (F.W.) (TFW)
Share Price

Details Today

290.00 -0.68 % -2.00
High / Low 297.00 288.75
Vol / Time 19,975 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TFW News

See all TFW News
TFW Fundamentals TFW Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited -4.26%
AFC Energy 2.04%
Halma 0.70%
Morgan Advanced Materials 2.10%
TT Electronics -0.50%
Suretrack Monitoring 0.00%
Sabien Technology Group 6.45%
Spectris 1.85%
Kenetics Group Ltd. 2.86%
Volex 0.39%
View all sectors
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
09/05/2025 290.00 297.00 288.75 290.00 19,975
08/05/2025 292.00 297.11 292.00 292.00 14,822
07/05/2025 290.00 302.00 290.00 290.00 9,474
06/05/2025 295.00 297.94 290.00 291.00 28,570
02/05/2025 300.00 300.00 283.10 300.00 18,198
More Thorpe (F.W.) History
Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.