Switch to original site arrow

Thorpe (F.W.) (TFW)
Share Price

Details Today

257.00 -3.02 % -8.00
High / Low 265.00 257.00
Vol / Time 20,434 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TFW News

See all TFW News
TFW Fundamentals TFW Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
Gooch & Housego 0.00%
Image Scan Holdings -3.95%
Volex 0.80%
TT Electronics -1.22%
Oxford Instruments 2.02%
XP Power Ltd. (DI) 0.74%
Transense Technologies -1.27%
LPA Group 0.00%
Pipehawk 0.00%
View all sectors
Thorpe (F.W.) - (TFW) share price history
Date Open High Low Close Volume
25/09/2026 264.00 265.00 257.00 257.00 20,434
24/09/2026 257.00 265.00 256.00 265.00 104,049
23/09/2026 265.00 265.00 255.00 255.00 15,879
22/09/2026 265.00 265.00 257.00 265.00 26,557
21/09/2026 259.00 263.44 246.00 261.00 60,027
More Thorpe (F.W.) History
Data for Thorpe (F.W.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.