G4S (GFS)
Share Price
Details Today
| 244.80 |
 -0.20 %
|
-0.50 |
| High / Low | 246.00 | 244.80 |
| Vol / Time | 438,258 | 16:30 |
Search Share Prices
Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest GFS News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Serco Group | -1.49% |
| Rentokil Initial | -1.18% |
| Capita | -1.13% |
| Mitie Group | 1.12% |
| Hays | 3.36% |
| RWS Holdings | -0.98% |
| Experian | 0.97% |
| Ashtead Group | 2.55% |
| Tribal Group | 5.60% |
| Howden Joinery Group | 0.25% |
| View all sectors | |
| G4S - (GFS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 04/05/2021 | 244.90 | 246.00 | 244.80 | 244.80 | 438,258 |
| 30/04/2021 | 245.08 | 246.00 | 244.90 | 245.30 | 2,459,371 |
| 29/04/2021 | 245.40 | 245.40 | 244.80 | 244.80 | 262,159 |
| 28/04/2021 | 245.30 | 245.50 | 244.80 | 244.80 | 1,506,440 |
| 27/04/2021 | 244.70 | 245.90 | 244.70 | 245.00 | 1,432,060 |
| More G4S History | |||||
Data for G4S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.