Gem Diamonds Ltd. (DI) (GEMD)
Share Price
Details Today
| 2.85 |
 1.79 %
|
0.05 |
| High / Low | 3.14 | 2.79 |
| Vol / Time | 398,171 | 16:30 |
Search Share Prices
Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest GEMD News
| Top Volume Mining Shares | %Chng |
|---|---|
| Alba Mineral Resources | -13.11% |
| KEFI Gold and Copper | -3.61% |
| Oracle Power | 3.70% |
| Premier African Minerals Ltd | -3.31% |
| ECR Minerals | 3.90% |
| Bezant Resources | -4.88% |
| Kodal Minerals | 1.66% |
| Tertiary Minerals | -6.67% |
| GoldStone Resources Ltd | -18.75% |
| Great Western Mining Corporation | -2.24% |
| View all sectors | |
| Gem Diamonds Ltd. (DI) - (GEMD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/01/2026 | 3.14 | 3.14 | 2.79 | 2.85 | 398,171 |
| 28/01/2026 | 2.80 | 3.00 | 2.80 | 2.80 | 33,159 |
| 27/01/2026 | 3.00 | 3.00 | 2.80 | 2.95 | 111,320 |
| 26/01/2026 | 3.20 | 3.20 | 3.01 | 3.10 | 255,203 |
| 23/01/2026 | 3.20 | 3.20 | 3.00 | 3.10 | 51,823 |
| More Gem Diamonds Ltd. (DI) History | |||||
Data for Gem Diamonds Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.