Gem Diamonds Ltd. (DI) (GEMD)
Share Price
Details Today
| 3.10 |
 -3.28 %
|
-0.11 |
| High / Low | 3.40 | 2.90 |
| Vol / Time | 1,055,702 | 16:30 |
Search Share Prices
Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest GEMD News
| Top Volume Mining Shares | %Chng |
|---|---|
| Oracle Power | 12.33% |
| Sunrise Resources | 29.17% |
| Premier African Minerals Ltd | 1.85% |
| Red Rock Resources | 0.00% |
| KEFI Gold and Copper | 5.98% |
| Vast Resources | -8.78% |
| ECR Minerals | -10.00% |
| Jubilee Metals Group | -1.94% |
| Bezant Resources | 2.86% |
| Tertiary Minerals | -5.26% |
| View all sectors | |
| Gem Diamonds Ltd. (DI) - (GEMD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/09/2025 | 3.05 | 3.40 | 2.90 | 3.10 | 1,055,702 |
| 12/09/2025 | 3.68 | 3.68 | 3.00 | 3.21 | 922,337 |
| 11/09/2025 | 3.65 | 3.81 | 3.65 | 3.81 | 18,291 |
| 10/09/2025 | 3.57 | 3.76 | 3.55 | 3.68 | 120,383 |
| 09/09/2025 | 3.50 | 4.00 | 3.50 | 3.86 | 1,701,810 |
| More Gem Diamonds Ltd. (DI) History | |||||
Data for Gem Diamonds Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.