Ferguson (FERG)
Share Price
Details Today
| 18,740.00 |
 -1.11 %
|
-210.00 |
| High / Low | 18,950.00 | 18,640.00 |
| Vol / Time | 13,536 | 16:30 |
Search Share Prices
Wolseley specialises in the manufacture and sale of construction equipment and products for heating and plumbing system installations. Acquisitions mean North America is now its biggest market, followed by Europe.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest FERG News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Rentokil Initial | 0.14% |
| Mitie Group | 0.49% |
| Hays | 0.51% |
| Serco Group | -0.16% |
| Westminster Group | 0.00% |
| Matchtech Group | -3.01% |
| RWS Holdings | 0.91% |
| Johnson Service Group | -0.44% |
| Pagegroup | 0.68% |
| Experian | -0.23% |
| View all sectors | |
| Ferguson - (FERG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 31/10/2025 | 18,870.00 | 18,950.00 | 18,640.00 | 18,740.00 | 13,536 |
| 30/10/2025 | 18,850.00 | 19,150.00 | 18,800.00 | 18,950.00 | 0 |
| 29/10/2025 | 18,660.00 | 19,040.00 | 18,620.00 | 19,020.00 | 17,569 |
| 28/10/2025 | 18,750.00 | 18,890.00 | 18,730.00 | 18,790.00 | 15,746 |
| 27/10/2025 | 18,880.00 | 18,880.00 | 18,680.00 | 18,750.00 | 8,804 |
| More Ferguson History | |||||
Data for Ferguson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.