Switch to original site arrow

Dunedin Enterprise Investment Trust (DNE)
Share Price

Details Today

484.00 0.00
High / Low 484.00 470.20
Vol / Time 10,711 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DNE News

See all DNE News
DNE Fundamentals DNE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust -2.94%
The Renewables Infrastructure Group Limited -0.10%
Powerhouse Energy Group 0.00%
Greencoat UK Wind 0.43%
GCP Infrastructure Investments Ltd 1.23%
International Public Partnerships Ltd. 0.81%
Jlen Environmental Assets Group Limited NPV -0.95%
BBGI Global Infrastructure S.A. NPV (DI) 2.02%
HICL Infrastructure 0.49%
Sequoia Economic Infrastructure Income Fund Limited -0.63%
View all sectors
Dunedin Enterprise Investment Trust - (DNE) share price history
Date Open High Low Close Volume
26/04/2024 470.20 484.00 470.20 484.00 10,711
25/04/2024 493.00 493.00 484.00 484.00 759
24/04/2024 470.00 486.50 470.00 486.50 2,826
23/04/2024 464.00 494.00 464.00 484.00 13,636
22/04/2024 481.00 483.50 466.00 481.00 2,149
More Dunedin Enterprise Investment Trust History
Data for Dunedin Enterprise Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.