Consort Medical (CSRT)
Share Price
Details Today
| 1,005.00 |
|
0.00 |
| High / Low |
1,010.00 |
1,005.00 |
| Vol / Time |
17,073 |
16:30 |
Search Share Prices
| Consort Medical - (CSRT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/03/2020 |
1,010.00 |
1,010.00 |
1,005.00 |
1,005.00 |
17,073 |
| 02/03/2020 |
1,005.00 |
1,015.00 |
1,005.00 |
1,005.00 |
274,783 |
| 28/02/2020 |
1,005.00 |
1,007.50 |
1,005.00 |
1,005.00 |
59,977 |
| 27/02/2020 |
1,015.00 |
1,015.00 |
1,005.00 |
1,005.00 |
13,916 |
| 26/02/2020 |
1,005.00 |
1,015.00 |
1,005.00 |
1,005.00 |
14,900 |
| More Consort Medical History |
Data for Consort Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
