Connemara Mining Co (CON)
Share Price
Details Today
| 1.15 |
|
0.00 |
| High / Low |
1.20 |
1.15 |
| Vol / Time |
0 |
16:30 |
Search Share Prices
| Connemara Mining Co - (CON) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 22/03/2019 |
1.20 |
1.20 |
1.15 |
1.15 |
0 |
| 21/03/2019 |
1.15 |
1.18 |
1.10 |
1.15 |
9,237 |
| 18/03/2019 |
1.15 |
1.15 |
1.10 |
1.15 |
335,665 |
| 15/03/2019 |
1.13 |
1.15 |
1.10 |
1.15 |
171,921 |
| 14/03/2019 |
1.23 |
1.23 |
1.05 |
1.13 |
975,560 |
| More Connemara Mining Co History |
Data for Connemara Mining Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
