Switch to original site arrow

Cambian Group (CMBN)
Share Price

Details Today

192.40 2.34 % 4.40
High / Low 197.80 189.40
Vol / Time 54,471 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CMBN News

See all CMBN News
CMBN Fundamentals CMBN Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Smith & Nephew -0.25%
Assura -0.78%
Convatec Group -1.60%
Surgical Innovations Group 0.00%
Spire Healthcare Group -0.61%
Advanced Medical Solutions Group 2.53%
Physiomics -3.23%
Cambridge Cognition Holdings -5.83%
Creo Medical Group -0.69%
SDI Group -2.39%
View all sectors
Cambian Group - (CMBN) share price history
Date Open High Low Close Volume
17/10/2018 190.20 197.80 189.40 192.40 54,471
16/10/2018 188.00 191.20 188.00 188.00 10,435
15/10/2018 192.60 192.60 190.20 190.20 26,896
12/10/2018 190.80 191.00 189.40 189.40 80,813
11/10/2018 191.20 191.60 188.60 190.00 32,353
More Cambian Group History
Data for Cambian Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.