Switch to original site arrow

Centamin (DI) (CEY)
Share Price

Details Today

120.80 -0.58 % -0.70
High / Low 121.90 119.47
Vol / Time 3,289,721 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CEY News

Centamin loses its shine as it cuts production guidance
Centamin more than doubles profit in first quarter
Centamin gold production slips on lower open pit grades
Goldman upgrades Burberry, highlights small cap top tips
Goldman Sachs turns positive on gold, highlights best gold miners
See all CEY News
CEY Fundamentals CEY Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Red Rock Resources 0.00%
Premier African Minerals Ltd 2.09%
Clontarf Energy -8.22%
Glencore -0.81%
Kodal Minerals -1.15%
Alba Mineral Resources 0.00%
Asiamet Resources Limited (DI) 7.32%
Bezant Resources 0.00%
Greatland Gold -0.85%
KEFI Gold and Copper 0.37%
View all sectors
Centamin (DI) - (CEY) share price history
Date Open High Low Close Volume
03/05/2024 121.10 121.90 119.47 120.80 3,289,721
02/05/2024 122.40 122.79 119.72 121.50 3,049,983
01/05/2024 120.00 121.79 119.27 120.90 2,527,843
30/04/2024 124.20 125.90 121.18 121.20 4,973,574
29/04/2024 126.00 126.30 123.41 126.30 2,986,027
More Centamin (DI) History
Data for Centamin (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.