Switch to original site arrow

Baron Oil (BOIL)
Share Price

Details Today

0.07 1.54 % 0.00
High / Low 0.07 0.06
Vol / Time 158,393,431 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BOIL News

Baron Oil shares jump as company earns Colter Prospect stake
Bill Colvin resigns as Baron Oil chairman
Baron Oil nets North Sea Option Agreement
See all BOIL News
BOIL Fundamentals BOIL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) 9.09%
88 Energy Limited (DI) -1.47%
Tower Resources 0.00%
BP -0.29%
Aminex -4.17%
Petro Matad Ltd. 3.39%
Caspian Sunrise 5.97%
Tullow Oil 3.56%
Global Petroleum Ltd. 0.00%
Indus Gas Ltd. -36.71%
View all sectors
Baron Oil - (BOIL) share price history
Date Open High Low Close Volume
26/04/2024 0.07 0.07 0.06 0.07 158,393,431
25/04/2024 0.06 0.07 0.06 0.07 234,355,417
24/04/2024 0.07 0.07 0.06 0.06 237,800,604
23/04/2024 0.07 0.07 0.06 0.07 310,460,800
22/04/2024 0.07 0.07 0.07 0.07 187,001,849
More Baron Oil History
Data for Baron Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.