Avesoro Resources Inc. (DI) (ASO)
Share Price
Details Today
| 40.04 |
 2.61 %
|
1.02 |
| High / Low |
40.25 |
38.36 |
| Vol / Time |
3,762,094 |
16:30 |
Search Share Prices
| Avesoro Resources Inc. (DI) - (ASO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/12/2021 |
38.81 |
40.25 |
38.36 |
40.04 |
3,762,094 |
| 16/12/2021 |
43.27 |
43.27 |
38.72 |
39.02 |
4,822,309 |
| 15/12/2021 |
41.90 |
42.87 |
40.83 |
42.59 |
3,477,182 |
| 14/12/2021 |
43.21 |
44.14 |
41.85 |
42.06 |
4,495,223 |
| 13/12/2021 |
46.99 |
47.46 |
42.42 |
42.52 |
5,451,557 |
| More Avesoro Resources Inc. (DI) History |
Data for Avesoro Resources Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
