Aberforth Smaller Companies Trust (ASL)
Share Price
Details Today
| 1,536.00 |
 -0.26 %
|
-4.00 |
| High / Low | 1,554.00 | 1,532.60 |
| Vol / Time | 41,648 | 16:30 |
Search Share Prices
Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ASL News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Eastern European Trust | 27.12% |
| Powerhouse Energy Group | 0.00% |
| HICL Infrastructure | -0.85% |
| NextEnergy Solar Fund Limited Red | 0.70% |
| Edinburgh Worldwide Inv Trust | -2.58% |
| Tiger Resource | -8.70% |
| International Public Partnerships Ltd. | -0.32% |
| Pantheon International | -0.93% |
| The Renewables Infrastructure Group Limited | -0.44% |
| Sequoia Economic Infrastructure Income Fund Limited | 0.26% |
| View all sectors | |
| Aberforth Smaller Companies Trust - (ASL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 11/12/2025 | 1,538.00 | 1,554.00 | 1,532.60 | 1,536.00 | 41,648 |
| 10/12/2025 | 1,543.40 | 1,556.00 | 1,540.00 | 1,540.00 | 325,843 |
| 09/12/2025 | 1,554.00 | 1,556.00 | 1,538.00 | 1,542.00 | 248,561 |
| 08/12/2025 | 1,565.60 | 1,574.00 | 1,538.00 | 1,546.00 | 243,734 |
| 05/12/2025 | 1,560.00 | 1,572.00 | 1,547.77 | 1,562.00 | 147,633 |
| More Aberforth Smaller Companies Trust History | |||||
Data for Aberforth Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.