Anglo Pacific Group (APF)
Share Price
Details Today
| 157.00 |
 -0.38 %
|
-0.60 |
| High / Low | 159.40 | 155.80 |
| Vol / Time | 456,696 | 16:30 |
Search Share Prices
Anglo Pacific Group is a global natural resources royalties company. The strategy of the Group is to expand its mineral royalty interests in low-cost, long-life mining assets. The Group achieves this through both direct acquisition and investment in projects at the development and production stage. It is a continuing policy of the Group to pay a substantial proportion of these royalties to shareholders as dividends. The Group strives to focus on projects in areas with low political risk that have defined resources and near-term production.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest APF News
| Top Volume Mining Shares | %Chng |
|---|---|
| Great Western Mining Corporation | -7.87% |
| KEFI Gold and Copper | -1.87% |
| Oracle Power | 26.98% |
| Premier African Minerals Ltd | 0.00% |
| Glencore | 0.19% |
| Kodal Minerals | -3.23% |
| Greatland Gold | 0.72% |
| Red Rock Resources | 0.00% |
| Tertiary Minerals | 0.00% |
| Clontarf Energy | 0.00% |
| View all sectors | |
| Anglo Pacific Group - (APF) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/10/2022 | 159.40 | 159.40 | 155.80 | 157.00 | 456,696 |
| 04/10/2022 | 153.00 | 159.40 | 153.00 | 157.60 | 726,012 |
| 03/10/2022 | 156.60 | 158.00 | 149.60 | 155.20 | 565,958 |
| 30/09/2022 | 160.00 | 160.00 | 150.20 | 151.80 | 399,914 |
| 29/09/2022 | 155.20 | 160.00 | 150.80 | 155.20 | 300,999 |
| More Anglo Pacific Group History | |||||
Data for Anglo Pacific Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.