Switch to original site arrow

Anemoi International Ltd NPV (DI) (AMOI)
Share Price

Details Today

1.50 0.00
High / Low 1.70 1.30
Vol / Time 19,912 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AMOI News

See all AMOI News
AMOI Fundamentals AMOI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Rainbow Rare Earths Limited NPV -1.81%
Oxford Biodynamics -2.00%
IWG 0.63%
Commercial International Bank (Egypt) SAE GDR (Reg S) -3.29%
Nokia OYJ 3.83%
Sysgroup -3.45%
JPMorgan Elect Managed Inc 'C' Shares -0.55%
Shield Therapeutics -2.35%
Schroder UK Growth Fund Sub Shares -1.15%
Hollywood Bowl Group -0.19%
View all sectors
Anemoi International Ltd NPV (DI) - (AMOI) share price history
Date Open High Low Close Volume
12/03/2026 1.50 1.70 1.30 1.50 19,912
11/03/2026 1.50 1.70 1.30 1.50 12,441
10/03/2026 1.50 1.50 1.38 1.50 669,981
09/03/2026 1.75 2.00 1.34 1.65 2,142,577
06/03/2026 1.48 2.90 1.48 1.80 9,574,257
More Anemoi International Ltd NPV (DI) History
Data for Anemoi International Ltd NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.