Applied Graphene Materials (AGM)
Share Price
Details Today
| 1.00 |
 -80.95 %
|
-4.25 |
| High / Low |
1.00 |
1.00 |
| Vol / Time |
919,075 |
16:30 |
Search Share Prices
| Applied Graphene Materials - (AGM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 22/02/2023 |
1.00 |
1.00 |
1.00 |
1.00 |
919,075 |
| 01/02/2023 |
5.65 |
6.00 |
5.25 |
5.25 |
360,549 |
| 31/01/2023 |
5.65 |
6.00 |
5.25 |
5.25 |
360,549 |
| 30/01/2023 |
5.65 |
6.20 |
5.52 |
5.65 |
193,873 |
| 27/01/2023 |
6.15 |
6.42 |
5.52 |
5.65 |
235,383 |
| More Applied Graphene Materials History |
Data for Applied Graphene Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
