Strat Aero (AERO)
Share Price
Details Today
| 1.23 |
 6.52 %
|
0.08 |
| High / Low |
1.32 |
1.07 |
| Vol / Time |
6,583,240 |
16:30 |
Search Share Prices
| Strat Aero - (AERO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 13/09/2018 |
1.20 |
1.32 |
1.07 |
1.23 |
6,583,240 |
| 12/09/2018 |
1.15 |
1.19 |
1.09 |
1.15 |
835,046 |
| 11/09/2018 |
1.15 |
1.22 |
1.09 |
1.15 |
364,017 |
| 10/09/2018 |
1.13 |
1.17 |
1.08 |
1.15 |
3,216,940 |
| 07/09/2018 |
1.18 |
1.18 |
1.13 |
1.13 |
1,318,372 |
| More Strat Aero History |
Data for Strat Aero is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
