Acacia Mining (ACA)
Share Price
Details Today
| 234.00 |
 0.95 %
|
2.20 |
| High / Low | 236.80 | 230.00 |
| Vol / Time | 17,963,571 | 16:30 |
Search Share Prices
African Barrick Gold describes itself as Tanzania's largest gold producer and one of the five largest gold producers in Africa. It has four producing mines, all located in north-west Tanzania, as well as several exploration projects at various stages of development. Its stated aim is to increase production to one million ounces per year by 2014. The company has four producing mines, all located in the north of Tanzania. These are Bulyanhulu, Buzwagi, North Mara and Tulawaka and regional offices in London, Johannesburg and Dar Es Salaam.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ACA News
| Top Volume Mining Shares | %Chng |
|---|---|
| Alba Mineral Resources | 9.20% |
| Bezant Resources | -4.55% |
| Vast Resources | -1.28% |
| Oracle Power | -5.88% |
| KEFI Gold and Copper | 5.78% |
| Kodal Minerals | 1.67% |
| Premier African Minerals Ltd | 0.00% |
| Wishbone Gold (DI) | -3.30% |
| Sunrise Resources | 11.11% |
| Tertiary Minerals | -3.57% |
| View all sectors | |
| Acacia Mining - (ACA) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 16/09/2019 | 230.00 | 236.80 | 230.00 | 234.00 | 17,963,571 |
| 13/09/2019 | 242.00 | 244.00 | 231.20 | 231.80 | 8,027,216 |
| 12/09/2019 | 239.60 | 248.80 | 239.60 | 242.00 | 1,171,329 |
| 11/09/2019 | 242.00 | 242.40 | 235.80 | 241.00 | 3,241,026 |
| 10/09/2019 | 237.60 | 240.00 | 231.86 | 239.00 | 2,629,556 |
| More Acacia Mining History | |||||
Data for Acacia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.