Switch to original site arrow

Addlife AB (0REZ)
Share Price

Details Today

98.95 -4.13 % -4.26
High / Low 99.35 95.10
Vol / Time 10,650 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0REZ News

See all 0REZ News
0REZ Fundamentals 0REZ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Addlife AB - (0REZ) share price history
Date Open High Low Close Volume
26/04/2024 97.35 99.35 95.10 98.95 10,650
25/04/2024 105.80 107.00 96.70 103.21 8,792
24/04/2024 104.60 106.40 102.80 103.75 12,893
23/04/2024 97.60 99.06 97.60 98.06 4,820
22/04/2024 97.60 97.70 95.95 96.42 2,730
More Addlife AB History
Data for Addlife AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.