Switch to original site arrow

Addlife AB (0REZ)
Share Price

Details Today

155.60 0.00
High / Low 155.60 155.60
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0REZ News

See all 0REZ News
0REZ Fundamentals 0REZ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 9.09%
IWG -1.41%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.57%
Nokia OYJ 2.27%
Shield Therapeutics 0.77%
Schroder European Real Estate Investment Trust 0.00%
Tetragon Financial Group Limited 0.78%
Schroder UK Growth Fund Sub Shares -0.36%
Hollywood Bowl Group -1.57%
Luceco 0.00%
View all sectors
Addlife AB - (0REZ) share price history
Date Open High Low Close Volume
22/06/2026 155.60 157.20 155.60 156.60 811
19/06/2026 155.60 155.60 155.60 155.60 0
18/06/2026 155.50 156.90 151.30 155.60 72,898
17/06/2026 159.50 159.50 158.50 158.50 9
16/06/2026 161.20 162.30 158.60 159.70 648
More Addlife AB History
Data for Addlife AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.