Switch to original site arrow

Addlife AB (0REZ)
Share Price

Details Today

175.10 0.00
High / Low 177.95 174.90
Vol / Time 925 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0REZ News

See all 0REZ News
0REZ Fundamentals 0REZ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -9.35%
Oxford Biodynamics 0.00%
Empiric Student Property 1.01%
IWG -0.67%
Rainbow Rare Earths Limited NPV -4.49%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group 0.82%
Warpaint London -6.80%
JPMorgan Elect Managed Inc 'C' Shares 0.62%
Franchise Brands 0.00%
View all sectors
Addlife AB - (0REZ) share price history
Date Open High Low Close Volume
03/09/2025 177.95 177.95 174.90 175.10 925
02/09/2025 180.70 180.70 175.00 175.10 449
01/09/2025 177.70 180.60 177.70 180.40 426
29/08/2025 177.25 177.80 175.00 177.05 1,993
28/08/2025 176.60 177.80 176.30 176.90 1,028
More Addlife AB History
Data for Addlife AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.