Switch to original site arrow

Addlife AB (0REZ)
Share Price

Details Today

206.12 1.35 % 2.75
High / Low 207.00 204.80
Vol / Time 14,297 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0REZ News

See all 0REZ News
0REZ Fundamentals 0REZ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property 0.76%
Shield Therapeutics -5.19%
IWG 1.35%
Rainbow Rare Earths Limited NPV 2.70%
Hollywood Bowl Group -1.06%
JPMorgan Elect Managed Inc 'C' Shares 0.02%
Nokia OYJ 0.61%
Warpaint London -0.91%
Schroder European Real Estate Investment Trust 0.62%
View all sectors
Addlife AB - (0REZ) share price history
Date Open High Low Close Volume
24/10/2025 205.20 207.00 204.80 206.12 14,297
23/10/2025 197.10 207.60 196.50 203.36 19,091
22/10/2025 188.25 188.25 185.10 185.60 9,153
21/10/2025 184.70 187.20 182.50 187.15 12,783
20/10/2025 183.00 183.00 178.10 180.30 3,946
More Addlife AB History
Data for Addlife AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.