Switch to original site arrow

Vilmorin & Cie SA (0HJC)
Share Price

Details Today

53.51 -2.88 % -1.59
High / Low 53.60 53.20
Vol / Time 954 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0HJC News

See all 0HJC News
0HJC Fundamentals 0HJC Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -1.89%
Empiric Student Property 0.81%
Schroder European Real Estate Investment Trust -3.48%
Shield Therapeutics 1.77%
IWG -1.14%
Rainbow Rare Earths Limited NPV -2.67%
JPMorgan Elect Managed Inc 'C' Shares -0.15%
Schroder UK Growth Fund Sub Shares 0.39%
Van Elle Holdings 1.49%
Hollywood Bowl Group 2.70%
View all sectors
Vilmorin & Cie SA - (0HJC) share price history
Date Open High Low Close Volume
13/12/2021 53.50 53.60 53.20 53.51 954
10/12/2021 55.10 55.10 55.10 55.10 175
09/12/2021 54.54 54.54 54.54 54.54 366
08/12/2021 55.40 55.40 54.40 54.94 1,516
06/12/2021 54.20 55.17 54.10 55.17 852
More Vilmorin & Cie SA History
Data for Vilmorin & Cie SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.