Vilmorin & Cie SA (0HJC)
Share Price
Details Today
| 53.51 |
 -2.88 %
|
-1.59 |
| High / Low |
53.60 |
53.20 |
| Vol / Time |
954 |
16:30 |
Search Share Prices
| Vilmorin & Cie SA - (0HJC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 13/12/2021 |
53.50 |
53.60 |
53.20 |
53.51 |
954 |
| 10/12/2021 |
55.10 |
55.10 |
55.10 |
55.10 |
175 |
| 09/12/2021 |
54.54 |
54.54 |
54.54 |
54.54 |
366 |
| 08/12/2021 |
55.40 |
55.40 |
54.40 |
54.94 |
1,516 |
| 06/12/2021 |
54.20 |
55.17 |
54.10 |
55.17 |
852 |
| More Vilmorin & Cie SA History |
Data for Vilmorin & Cie SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
