ZBO Zibao Metals Recycling Holdings share price with ZBO chart and fundamentals

Zibao Metals Recycling Holdings (ZBO)
Share Price

Details Today

0.40 -11.11 % -0.05
High / Low 0.60 0.40
Vol / Time 673,302 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Armadale Capital -1.64%
Evraz -0.08%
Ferrexpo -0.92%
Keras Resources 0.00%
South32 Limited (DI) -2.66%
Bluejay Mining 3.59%
Zanaga Iron Ore Co. Ltd (DI) 3.58%
European Metals Holding Limited (DI) 0.00%
IronRidge Resources Limited (DI) 0.00%
URU Metals Ltd. (DI) 0.00%
View all sectors
Zibao Metals Recycling Holdings - (ZBO) share price history
Date Open High Low Close Volume
20/02/2020 0.60 0.60 0.40 0.40 673,302
19/02/2020 0.50 0.50 0.45 0.45 12,884
18/02/2020 0.35 0.35 0.35 0.35 0
14/02/2020 0.48 0.50 0.35 0.35 259,538
11/02/2020 0.30 0.45 0.30 0.45 16,583
More Zibao Metals Recycling Holdings History
Data for Zibao Metals Recycling Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.