Zibao Metals Recycling Holdings (ZBO)
Share Price
Details Today
| 0.40 |
 -11.11 %
|
-0.05 |
| High / Low |
0.60 |
0.40 |
| Vol / Time |
673,302 |
16:30 |
Search Share Prices
| Zibao Metals Recycling Holdings - (ZBO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/02/2020 |
0.60 |
0.60 |
0.40 |
0.40 |
673,302 |
| 19/02/2020 |
0.50 |
0.50 |
0.45 |
0.45 |
12,884 |
| 18/02/2020 |
0.35 |
0.35 |
0.35 |
0.35 |
0 |
| 14/02/2020 |
0.48 |
0.50 |
0.35 |
0.35 |
259,538 |
| 11/02/2020 |
0.30 |
0.45 |
0.30 |
0.45 |
16,583 |
| More Zibao Metals Recycling Holdings History |
Data for Zibao Metals Recycling Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
