S32 South32 Limited (DI) share price with S32 chart and fundamentals

South32 Limited (DI) (S32)
Share Price

Details Today

89.00 -8.85 % -8.64
High / Low 90.70 88.30
Vol / Time 2,308,483 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Evraz -4.38%
Bluejay Mining -10.18%
Armadale Capital 7.84%
Ferrexpo -4.90%
European Metals Holding Limited (DI) -22.47%
Keras Resources 15.70%
Zanaga Iron Ore Co. Ltd (DI) -9.29%
Tri-Star Resources 0.00%
URU Metals Ltd. (DI) 9.52%
View all sectors
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
27/03/2020 90.70 90.70 88.30 89.00 2,308,483
26/03/2020 93.08 97.73 92.33 97.64 613,214
25/03/2020 96.00 100.34 94.65 97.84 1,024,369
24/03/2020 92.52 93.16 88.49 93.16 1,367,391
23/03/2020 84.49 87.98 80.93 84.34 652,224
More South32 Limited (DI) History
Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.