S32 South32 Limited (DI) share price with S32 chart and fundamentals

South32 Limited (DI) (S32)
Share Price

Details Today

131.02 -2.66 % -3.58
High / Low 132.26 129.56
Vol / Time 584,259 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Armadale Capital -1.64%
Evraz -0.08%
Ferrexpo -0.92%
Keras Resources 0.00%
Bluejay Mining 3.59%
Zanaga Iron Ore Co. Ltd (DI) 3.58%
European Metals Holding Limited (DI) 0.00%
IronRidge Resources Limited (DI) 0.00%
URU Metals Ltd. (DI) 0.00%
View all sectors
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
21/02/2020 132.10 132.26 129.56 131.02 584,259
20/02/2020 135.52 135.80 134.60 134.60 873,076
19/02/2020 130.62 134.42 130.62 133.50 1,276,737
18/02/2020 134.60 134.60 131.04 131.76 1,679,302
17/02/2020 132.62 136.62 132.42 136.62 705,860
More South32 Limited (DI) History
Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.