South32 Limited (DI) (S32)
Share Price

Details Today

143.40 3.17 % 4.40
High / Low 143.80 141.60
Vol / Time 169,219 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Ferrexpo 0.75%
Zanaga Iron Ore Co. Ltd (DI) -13.79%
European Metals Holding Limited (DI) 0.00%
Keras Resources 0.00%
Aura Energy Limited NPV (DI) 0.00%
URU Metals Ltd. (DI) 0.00%
View all sectors
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
01/07/2025 141.60 143.80 141.60 143.40 169,219
30/06/2025 140.00 140.60 138.80 139.00 453,532
27/06/2025 140.60 141.60 139.60 141.60 167,631
26/06/2025 136.00 141.60 134.60 140.60 593,089
25/06/2025 138.20 138.20 133.80 133.80 287,437
More South32 Limited (DI) History
Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.