S32 South32 Limited (DI) share price with S32 chart and fundamentals

South32 Limited (DI) (S32)
Share Price

Details Today

152.40 -1.68 % -2.60
High / Low 154.00 149.20
Vol / Time 304,490 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Keras Resources -2.27%
Bluejay Mining 4.57%
Evraz -3.27%
Ferrexpo -4.53%
Armadale Capital -3.80%
Zanaga Iron Ore Co. Ltd (DI) -1.69%
IronRidge Resources Limited (DI) 0.14%
European Metals Holding Limited (DI) 0.61%
Aura Energy Limited NPV (DI) -0.61%
URU Metals Ltd. (DI) -1.79%
View all sectors
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
17/06/2021 153.40 154.00 149.20 152.40 304,490
16/06/2021 155.00 158.60 154.99 155.00 353,704
15/06/2021 161.80 161.80 157.40 158.20 380,291
14/06/2021 162.08 162.20 160.72 162.20 201,846
11/06/2021 162.60 163.60 161.40 162.40 240,980
More South32 Limited (DI) History
Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.