URU URU Metals Ltd. (DI) share price with URU chart and fundamentals

URU Metals Ltd. (DI) (URU)
Share Price

Details Today

165.00 0.00
High / Low 177.00 150.60
Vol / Time 52 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Armadale Capital -1.64%
Evraz -0.08%
Ferrexpo -0.92%
Keras Resources 0.00%
South32 Limited (DI) -2.66%
Bluejay Mining 3.59%
Zanaga Iron Ore Co. Ltd (DI) 3.58%
European Metals Holding Limited (DI) 0.00%
IronRidge Resources Limited (DI) 0.00%
View all sectors
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
21/02/2020 150.60 177.00 150.60 165.00 52
20/02/2020 162.00 180.00 152.10 165.00 2,613
19/02/2020 168.00 175.00 150.40 170.00 1,897
18/02/2020 135.00 168.00 135.00 150.00 1,644
17/02/2020 132.00 168.00 132.00 150.00 1,146
More URU Metals Ltd. (DI) History
Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.