URU URU Metals Ltd. (DI) share price with URU chart and fundamentals

URU Metals Ltd. (DI) (URU)
Share Price

Details Today

120.00 4.35 % 5.00
High / Low 130.00 102.00
Vol / Time 967 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Armadale Capital -5.10%
Evraz -2.33%
South32 Limited (DI) 1.15%
Ferrexpo -4.70%
Bluejay Mining -6.84%
Zanaga Iron Ore Co. Ltd (DI) -11.00%
European Metals Holding Limited (DI) -0.49%
Tri-Star Resources 0.00%
View all sectors
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
01/04/2020 130.00 130.00 102.00 120.00 967
31/03/2020 91.00 128.00 91.00 115.00 989
30/03/2020 101.00 110.00 101.00 110.00 600
27/03/2020 101.00 128.40 101.00 115.00 76
26/03/2020 91.50 125.00 91.50 105.00 466
More URU Metals Ltd. (DI) History
Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.