Details Today
| 156.30 |
 -0.92 %
|
-1.45 |
| High / Low | 156.90 | 151.85 |
| Vol / Time | 1,885,588 | 16:30 |
Search Share Prices
Ferrexpo is a producer of iron ore with assets in the Ukraine and headquarters in Switzerland. Its iron ore is transported by rail from its operations near Kremenchug in central Ukraine to European customers and for shipment further afield from Black Sea ports.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest FXPO News
| Top Volume Industrial Metals & Mining Shares | %Chng |
|---|---|
| Armadale Capital | -1.64% |
| Evraz | -0.08% |
| Keras Resources | 0.00% |
| South32 Limited (DI) | -2.66% |
| Bluejay Mining | 3.59% |
| Zanaga Iron Ore Co. Ltd (DI) | 3.58% |
| European Metals Holding Limited (DI) | 0.00% |
| IronRidge Resources Limited (DI) | 0.00% |
| URU Metals Ltd. (DI) | 0.00% |
| View all sectors | |
| Ferrexpo - (FXPO) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 21/02/2020 | 154.30 | 156.90 | 151.85 | 156.30 | 1,885,588 |
| 20/02/2020 | 152.40 | 159.70 | 152.40 | 157.75 | 2,805,678 |
| 19/02/2020 | 149.20 | 154.70 | 147.45 | 152.70 | 1,205,252 |
| 18/02/2020 | 146.05 | 150.15 | 146.05 | 150.15 | 1,000,244 |
| 17/02/2020 | 146.00 | 149.70 | 145.75 | 149.70 | 1,110,048 |
| More Ferrexpo History | |||||
Data for Ferrexpo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
