Switch to original site arrow

Zanaga Iron Ore Co. Ltd (DI) (ZIOC)
Share Price

Details Today

7.75 -4.20 % -0.34
High / Low 8.16 7.52
Vol / Time 109,037 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ZIOC News

Zanaga share prices flounder after second update deadline missed
See all ZIOC News
ZIOC Fundamentals ZIOC Historical Data
Calendar Share Chat
Top Volume Industrial Metals & Mining Shares %Chng
URU Metals Ltd. (DI) 45.00%
Ferrexpo -1.33%
European Metals Holding Limited (DI) -1.79%
South32 Limited (DI) 1.83%
Aura Energy Limited NPV (DI) 0.00%
View all sectors
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
14/10/2025 7.54 8.16 7.52 7.75 109,037
13/10/2025 7.54 8.58 7.52 8.09 333,360
10/10/2025 8.20 8.26 8.17 8.20 385,085
09/10/2025 8.26 8.26 7.99 8.08 288,808
08/10/2025 8.00 8.26 7.90 8.02 1,005,711
More Zanaga Iron Ore Co. Ltd (DI) History
Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.