ZIOC Zanaga Iron Ore Co. Ltd (DI) share price with ZIOC chart and fundamentals

Zanaga Iron Ore Co. Ltd (DI) (ZIOC)
Share Price

Details Today

6.36 3.58 % 0.22
High / Low 6.60 6.22
Vol / Time 235,478 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Armadale Capital -1.64%
Evraz -0.08%
Ferrexpo -0.92%
Keras Resources 0.00%
South32 Limited (DI) -2.66%
Bluejay Mining 3.59%
European Metals Holding Limited (DI) 0.00%
IronRidge Resources Limited (DI) 0.00%
URU Metals Ltd. (DI) 0.00%
View all sectors
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
21/02/2020 6.60 6.60 6.22 6.36 235,478
20/02/2020 6.50 6.70 6.09 6.14 2,468,146
19/02/2020 6.60 6.64 6.50 6.64 334,382
18/02/2020 6.77 6.77 6.58 6.58 170,571
17/02/2020 6.54 7.09 6.53 6.72 484,505
More Zanaga Iron Ore Co. Ltd (DI) History
Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.