ZIOC Zanaga Iron Ore Co. Ltd (DI) share price with ZIOC chart and fundamentals

Switch to original site arrow

Zanaga Iron Ore Co. Ltd (DI) (ZIOC)
Share Price

Details Today

6.96 -1.69 % -0.12
High / Low 7.48 6.80
Vol / Time 666,256 16:30

Search Share Prices


Trend Direction
1 Day 1 Week 1 Month

Latest ZIOC News

Zanaga share prices flounder after second update deadline missed
See all ZIOC News
ZIOC Fundamentals ZIOC Historical Data
Calendar Share Chat
Top Volume Industrial Metals & Mining Shares %Chng
Keras Resources -2.27%
Bluejay Mining 4.57%
Evraz -3.27%
Ferrexpo -4.53%
Armadale Capital -3.80%
IronRidge Resources Limited (DI) 0.14%
South32 Limited (DI) -1.68%
European Metals Holding Limited (DI) 0.61%
Aura Energy Limited NPV (DI) -0.61%
URU Metals Ltd. (DI) -1.79%
View all sectors
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
17/06/2021 6.82 7.48 6.80 6.96 666,256
16/06/2021 7.98 7.98 6.74 7.08 528,213
15/06/2021 6.52 7.88 6.52 7.40 105,832
14/06/2021 7.84 7.84 6.52 7.18 40,679
11/06/2021 7.00 7.30 6.79 7.14 740,967
More Zanaga Iron Ore Co. Ltd (DI) History
Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.