Zanaga Iron Ore Co. Ltd (DI) (ZIOC)
Share Price
Details Today
| 6.36 |
 3.58 %
|
0.22 |
| High / Low |
6.60 |
6.22 |
| Vol / Time |
235,478 |
16:30 |
Search Share Prices
| Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 21/02/2020 |
6.60 |
6.60 |
6.22 |
6.36 |
235,478 |
| 20/02/2020 |
6.50 |
6.70 |
6.09 |
6.14 |
2,468,146 |
| 19/02/2020 |
6.60 |
6.64 |
6.50 |
6.64 |
334,382 |
| 18/02/2020 |
6.77 |
6.77 |
6.58 |
6.58 |
170,571 |
| 17/02/2020 |
6.54 |
7.09 |
6.53 |
6.72 |
484,505 |
| More Zanaga Iron Ore Co. Ltd (DI) History |
Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
