Zanaga Iron Ore Co. Ltd (DI) (ZIOC)
Share Price

Details Today

8.34 2.84 % 0.23
High / Low 8.40 7.75
Vol / Time 24,383 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Ferrexpo -4.13%
South32 Limited (DI) -1.84%
European Metals Holding Limited (DI) 0.65%
Keras Resources 0.00%
URU Metals Ltd. (DI) -3.53%
Aura Energy Limited NPV (DI) 0.00%
View all sectors
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
30/06/2025 8.20 8.40 7.75 8.34 24,383
27/06/2025 8.34 8.44 7.74 8.11 78,496
26/06/2025 8.40 8.70 7.75 7.85 538,068
25/06/2025 8.52 9.44 8.50 8.50 1,506,137
24/06/2025 7.90 8.33 7.76 7.80 433,636
More Zanaga Iron Ore Co. Ltd (DI) History
Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.