European Metals Holding Limited (DI) (EMH)
Share Price
Details Today
| 83.00 |
 0.61 %
|
0.50 |
| High / Low |
84.00 |
81.63 |
| Vol / Time |
146,240 |
16:30 |
Search Share Prices
| European Metals Holding Limited (DI) - (EMH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/06/2021 |
82.94 |
84.00 |
81.63 |
83.00 |
146,240 |
| 16/06/2021 |
82.00 |
87.00 |
81.00 |
82.50 |
136,067 |
| 15/06/2021 |
87.00 |
90.00 |
86.00 |
86.00 |
89,644 |
| 14/06/2021 |
89.40 |
91.00 |
88.00 |
89.00 |
188,163 |
| 11/06/2021 |
90.00 |
92.00 |
88.00 |
89.50 |
295,166 |
| More European Metals Holding Limited (DI) History |
Data for European Metals Holding Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
