EMH European Metals Holding Limited (DI) share price with EMH chart and fundamentals

European Metals Holding Limited (DI) (EMH)
Share Price

Details Today

14.03 0.00
High / Low 14.03 13.85
Vol / Time 116,508 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Armadale Capital -1.64%
Evraz -0.08%
Ferrexpo -0.92%
Keras Resources 0.00%
South32 Limited (DI) -2.66%
Bluejay Mining 3.59%
Zanaga Iron Ore Co. Ltd (DI) 3.58%
IronRidge Resources Limited (DI) 0.00%
URU Metals Ltd. (DI) 0.00%
View all sectors
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
21/02/2020 13.85 14.03 13.85 14.03 116,508
20/02/2020 14.05 14.05 13.75 14.03 54,733
19/02/2020 14.02 14.15 14.02 14.15 22,937
18/02/2020 14.05 14.15 14.00 14.15 67,597
17/02/2020 14.19 14.20 14.01 14.15 59,234
More European Metals Holding Limited (DI) History
Data for European Metals Holding Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.