EMH European Metals Holding Limited (DI) share price with EMH chart and fundamentals

European Metals Holding Limited (DI) (EMH)
Share Price

Details Today

83.00 0.61 % 0.50
High / Low 84.00 81.63
Vol / Time 146,240 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Keras Resources -2.27%
Bluejay Mining 4.57%
Evraz -3.27%
Ferrexpo -4.53%
Armadale Capital -3.80%
Zanaga Iron Ore Co. Ltd (DI) -1.69%
IronRidge Resources Limited (DI) 0.14%
South32 Limited (DI) -1.68%
Aura Energy Limited NPV (DI) -0.61%
URU Metals Ltd. (DI) -1.79%
View all sectors
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
17/06/2021 82.94 84.00 81.63 83.00 146,240
16/06/2021 82.00 87.00 81.00 82.50 136,067
15/06/2021 87.00 90.00 86.00 86.00 89,644
14/06/2021 89.40 91.00 88.00 89.00 188,163
11/06/2021 90.00 92.00 88.00 89.50 295,166
More European Metals Holding Limited (DI) History
Data for European Metals Holding Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.