Switch to original site arrow

Aura Energy Limited NPV (DI) (AURA)
Share Price

Details Today

8.25 0.00
High / Low 8.50 8.00
Vol / Time 79,364 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AURA News

Aura Energy losses narrow as company eyes IPO for poleymetallic project
See all AURA News
AURA Fundamentals AURA Historical Data
Calendar Share Chat
Top Volume Industrial Metals & Mining Shares %Chng
Ferrexpo 0.42%
URU Metals Ltd. (DI) 1.72%
South32 Limited (DI) 0.35%
European Metals Holding Limited (DI) -7.27%
Zanaga Iron Ore Co. Ltd (DI) 2.58%
Evraz 0.00%
View all sectors
Aura Energy Limited NPV (DI) - (AURA) share price history
Date Open High Low Close Volume
12/12/2025 8.25 8.50 8.00 8.25 79,364
11/12/2025 8.25 8.25 8.08 8.25 9,136
10/12/2025 8.25 8.50 8.00 8.00 43,579
09/12/2025 8.50 9.00 8.05 8.50 228,798
08/12/2025 8.50 8.50 8.00 8.50 46,325
More Aura Energy Limited NPV (DI) History
Data for Aura Energy Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.