XLM XLMedia share price with XLM chart and fundamentals

XLMedia (XLM)
Share Price

Details Today

24.90 1.63 % 0.40
High / Low 25.00 23.00
Vol / Time 110,805 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Gfinity -15.28%
ITV 0.39%
React Group 4.17%
Be Heard Group 3.26%
Reach4Entertainment Enterprises -7.17%
WPP 1.33%
MediaZest 0.00%
Informa -0.75%
Rightmove 2.28%
Pearson 0.47%
View all sectors
XLMedia - (XLM) share price history
Date Open High Low Close Volume
13/07/2020 24.15 25.00 23.00 24.90 110,805
10/07/2020 24.40 25.00 24.15 24.50 1,598,203
09/07/2020 23.25 24.80 23.00 23.00 409,603
08/07/2020 24.30 24.30 23.16 23.25 368,735
07/07/2020 23.90 24.70 23.30 24.00 201,666
More XLMedia History
Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.