TSTR Tri-Star Resources share price with TSTR chart and fundamentals

Tri-Star Resources (TSTR)
Share Price

Details Today

12.50 0.00
High / Low 12.90 12.50
Vol / Time 1,879 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Armadale Capital -5.10%
Evraz -2.33%
South32 Limited (DI) 1.15%
Ferrexpo -4.70%
Bluejay Mining -6.84%
Zanaga Iron Ore Co. Ltd (DI) -11.00%
European Metals Holding Limited (DI) -0.49%
URU Metals Ltd. (DI) 4.35%
View all sectors
Tri-Star Resources - (TSTR) share price history
Date Open High Low Close Volume
01/04/2020 12.90 12.90 12.50 12.50 1,879
31/03/2020 12.90 12.90 12.50 12.50 736
30/03/2020 12.05 12.90 12.05 12.50 64,535
27/03/2020 12.33 12.50 12.05 12.50 41,814
26/03/2020 13.50 13.50 12.13 12.50 91,458
More Tri-Star Resources History
Data for Tri-Star Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.