TSTR Tri-Star Resources share price with TSTR chart and fundamentals

Tri-Star Resources (TSTR)
Share Price

Details Today

14.75 25.53 % 3.00
High / Low 15.50 11.75
Vol / Time 415,317 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Metals & Mining Shares %Chng
Armadale Capital -1.64%
Evraz -0.08%
Ferrexpo -0.92%
Keras Resources 0.00%
South32 Limited (DI) -2.66%
Bluejay Mining 3.59%
Zanaga Iron Ore Co. Ltd (DI) 3.58%
European Metals Holding Limited (DI) 0.00%
IronRidge Resources Limited (DI) 0.00%
URU Metals Ltd. (DI) 0.00%
View all sectors
Tri-Star Resources - (TSTR) share price history
Date Open High Low Close Volume
20/02/2020 11.75 15.50 11.75 14.75 415,317
19/02/2020 11.90 11.95 11.60 11.75 114,252
18/02/2020 11.50 11.50 11.50 11.50 0
17/02/2020 10.15 12.00 10.15 11.50 221,556
14/02/2020 10.03 10.50 10.03 10.25 76,435
More Tri-Star Resources History
Data for Tri-Star Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.