TSTL Tristel share price with TSTL chart and fundamentals

Tristel (TSTL)
Share Price

Details Today

442.00 5.87 % 24.50
High / Low 450.00 419.00
Vol / Time 65,576 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Assura -0.84%
Convatec Group -4.02%
Smith & Nephew -2.79%
Mediclinic International -2.00%
Surgical Innovations Group 0.00%
Physiomics 9.68%
Spire Healthcare Group -0.38%
SDI Group 0.53%
Advanced Medical Solutions Group 0.00%
Deltex Medical Group 0.00%
View all sectors
Tristel - (TSTL) share price history
Date Open High Low Close Volume
01/04/2020 419.00 450.00 419.00 442.00 65,576
31/03/2020 407.00 428.00 400.00 417.50 76,244
30/03/2020 404.00 412.00 400.00 408.50 82,143
27/03/2020 413.50 420.00 400.00 405.00 84,134
26/03/2020 414.00 423.00 410.80 412.50 76,218
More Tristel History
Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.