PYC Physiomics share price with PYC chart and fundamentals

Physiomics (PYC)
Share Price

Details Today

2.50 0.00
High / Low 2.50 2.40
Vol / Time 252,091 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Smith & Nephew -2.78%
Convatec Group -0.32%
Assura -0.12%
NMC Health -0.26%
Deltex Medical Group -5.66%
Spire Healthcare Group 1.53%
Concepta 7.14%
Mediclinic International -1.49%
Collagen Solutions 0.00%
Kromek Group 2.22%
View all sectors
Physiomics - (PYC) share price history
Date Open High Low Close Volume
21/02/2020 2.40 2.50 2.40 2.50 252,091
20/02/2020 2.54 2.54 2.40 2.50 86,667
19/02/2020 2.56 2.60 2.41 2.50 642,071
18/02/2020 2.75 2.75 2.56 2.65 214,900
17/02/2020 2.45 2.76 2.45 2.65 533,121
More Physiomics History
Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.