PYC Physiomics share price with PYC chart and fundamentals

Physiomics (PYC)
Share Price

Details Today

8.00 -13.98 % -1.30
High / Low 10.50 7.58
Vol / Time 12,072,983 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Assura 0.89%
Convatec Group -1.07%
Omega Diagnostics Group -3.31%
Smith & Nephew -2.03%
Mediclinic International -1.61%
Surgical Innovations Group 0.36%
UDG Healthcare Public Limited Company 0.56%
Concepta -9.05%
Kromek Group -0.79%
Advanced Medical Solutions Group -2.34%
View all sectors
Physiomics - (PYC) share price history
Date Open High Low Close Volume
31/07/2020 10.00 10.50 7.58 8.00 12,072,983
30/07/2020 9.54 9.90 9.13 9.30 962,051
29/07/2020 10.40 10.40 9.34 9.75 2,231,563
28/07/2020 8.70 10.00 8.60 9.90 3,853,621
27/07/2020 9.12 9.85 8.62 8.85 3,579,196
More Physiomics History
Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.