PYC Physiomics share price with PYC chart and fundamentals

Physiomics (PYC)
Share Price

Details Today

1.70 9.68 % 0.15
High / Low 1.77 1.50
Vol / Time 985,213 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Assura -0.84%
Convatec Group -4.02%
Smith & Nephew -2.79%
Mediclinic International -2.00%
Surgical Innovations Group 0.00%
Spire Healthcare Group -0.38%
SDI Group 0.53%
Advanced Medical Solutions Group 0.00%
Deltex Medical Group 0.00%
Omega Diagnostics Group 0.00%
View all sectors
Physiomics - (PYC) share price history
Date Open High Low Close Volume
01/04/2020 1.66 1.77 1.50 1.70 985,213
31/03/2020 1.40 1.60 1.33 1.55 1,217,684
30/03/2020 1.51 1.51 1.33 1.35 1,121,317
27/03/2020 1.74 1.74 1.45 1.60 420,240
26/03/2020 1.50 1.80 1.50 1.60 1,225,958
More Physiomics History
Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.