Physiomics (PYC)
Share Price

Details Today

0.48 2.15 % 0.01
High / Low 0.50 0.43
Vol / Time 3,318,097 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group -5.69%
Assura 0.80%
Smith & Nephew 0.54%
Advanced Medical Solutions Group -3.23%
Spire Healthcare Group 1.34%
Kromek Group -2.40%
SDI Group 2.99%
Surgical Innovations Group 0.00%
Tristel -2.44%
Creo Medical Group 0.00%
View all sectors
Physiomics - (PYC) share price history
Date Open High Low Close Volume
01/07/2025 0.48 0.50 0.43 0.48 3,318,097
30/06/2025 0.48 0.48 0.44 0.47 2,949,512
27/06/2025 0.48 0.48 0.45 0.48 1,620,304
26/06/2025 0.49 0.49 0.44 0.48 2,924,750
25/06/2025 0.49 0.49 0.46 0.49 669,625
More Physiomics History
Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.