Physiomics (PYC)
Share Price

Details Today

1.30 0.00
High / Low 1.33 1.20
Vol / Time 333,263 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Deltex Medical Group 4.88%
Convatec Group -0.97%
Assura 1.00%
Smith & Nephew -4.97%
Surgical Innovations Group -9.09%
Kromek Group 0.88%
Advanced Medical Solutions Group 3.16%
Creo Medical Group -1.44%
Spire Healthcare Group 0.00%
SDI Group 0.80%
View all sectors
Physiomics - (PYC) share price history
Date Open High Low Close Volume
28/03/2024 1.30 1.33 1.20 1.30 333,263
27/03/2024 1.30 1.40 1.22 1.30 578,803
26/03/2024 1.30 1.40 1.21 1.30 299,200
25/03/2024 1.30 1.30 1.23 1.30 96,916
22/03/2024 1.35 1.35 1.26 1.35 60,000
More Physiomics History
Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.