PYC Physiomics share price with PYC chart and fundamentals

Physiomics (PYC)
Share Price

Details Today

7.05 -1.40 % -0.10
High / Low 7.30 6.81
Vol / Time 4,033,512 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Assura -1.29%
Convatec Group 0.58%
Omega Diagnostics Group -0.82%
Smith & Nephew 0.52%
UDG Healthcare Public Limited Company 0.00%
Kromek Group -3.28%
Mediclinic International 1.11%
Spire Healthcare Group 0.00%
CareTech Holding -1.64%
Medica Group 0.00%
View all sectors
Physiomics - (PYC) share price history
Date Open High Low Close Volume
17/06/2021 7.14 7.30 6.81 7.05 4,033,512
16/06/2021 6.15 7.94 6.15 7.15 3,552,198
15/06/2021 6.45 6.49 6.10 6.30 379,874
14/06/2021 6.54 6.80 6.16 6.30 691,509
11/06/2021 6.55 7.00 6.51 6.60 968,672
More Physiomics History
Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.