Switch to original site arrow

Physiomics (PYC)
Share Price

Details Today

0.29 0.00
High / Low 0.30 0.28
Vol / Time 327,316 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PYC News

Physiomics lands contract with UK-based biotech
Physiomics completes Innovate UK oesophageal cancer project
Physiomics narrows losses despite sliding revenues
Physiomics shares jump as new 'virtual tumour' contract signed
Physiomics wins major new pharma client
See all PYC News
PYC Fundamentals PYC Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Kromek Group 14.36%
Convatec Group 0.50%
Spire Healthcare Group 0.24%
Smith & Nephew 0.86%
Advanced Medical Solutions Group -1.38%
Creo Medical Group 4.68%
SDI Group 5.06%
Integrated Diagnostics Holdings -1.41%
Tristel 0.57%
Surgical Innovations Group 0.00%
View all sectors
Physiomics - (PYC) share price history
Date Open High Low Close Volume
05/01/2026 0.29 0.30 0.28 0.29 327,316
02/01/2026 0.29 0.30 0.29 0.29 351,877
31/12/2025 0.29 0.30 0.29 0.29 2,373,430
30/12/2025 0.29 0.29 0.27 0.29 636,079
29/12/2025 0.29 0.29 0.27 0.29 687,775
More Physiomics History
Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.