SPI Spire Healthcare Group share price with SPI chart and fundamentals

Spire Healthcare Group (SPI)
Share Price

Details Today

90.30 -4.44 % -4.20
High / Low 97.00 90.10
Vol / Time 656,885 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Omega Diagnostics Group 18.45%
Physiomics -16.85%
Assura 0.64%
Convatec Group -2.43%
Kromek Group 14.81%
Smith & Nephew -0.09%
Mediclinic International 2.69%
Surgical Innovations Group 0.00%
UDG Healthcare Public Limited Company 1.45%
LiDCO Group 0.00%
View all sectors
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
27/05/2020 95.00 97.00 90.10 90.30 656,885
26/05/2020 94.00 98.50 94.00 94.50 151,037
22/05/2020 97.70 98.30 94.20 96.40 252,828
21/05/2020 91.80 97.90 91.80 95.30 461,439
20/05/2020 98.00 98.00 92.70 94.00 442,891
More Spire Healthcare Group History
Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.