SPI Spire Healthcare Group share price with SPI chart and fundamentals

Spire Healthcare Group (SPI)
Share Price

Details Today

132.60 1.53 % 2.00
High / Low 135.33 130.00
Vol / Time 548,204 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Smith & Nephew -2.78%
Convatec Group -0.32%
Assura -0.12%
NMC Health -0.26%
Deltex Medical Group -5.66%
Concepta 7.14%
Mediclinic International -1.49%
Collagen Solutions 0.00%
Physiomics 0.00%
Kromek Group 2.22%
View all sectors
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
21/02/2020 130.00 135.33 130.00 132.60 548,204
20/02/2020 130.00 132.60 128.55 130.60 414,898
19/02/2020 126.60 130.00 126.60 129.60 693,470
18/02/2020 127.68 127.68 124.40 124.90 147,738
17/02/2020 129.95 131.00 127.80 127.80 271,463
More Spire Healthcare Group History
Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.