Spire Healthcare Group (SPI)
Share Price

Details Today

227.00 1.34 % 3.00
High / Low 227.00 223.50
Vol / Time 469,789 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group -5.69%
Assura 0.80%
Physiomics 2.15%
Smith & Nephew 0.54%
Advanced Medical Solutions Group -3.23%
Kromek Group -2.40%
SDI Group 2.99%
Surgical Innovations Group 0.00%
Tristel -2.44%
Creo Medical Group 0.00%
View all sectors
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
01/07/2025 224.50 227.00 223.50 227.00 469,789
30/06/2025 220.00 226.50 220.00 224.00 337,026
27/06/2025 224.00 225.50 223.00 225.50 429,022
26/06/2025 222.00 224.00 217.00 224.00 578,221
25/06/2025 217.00 222.00 213.00 217.00 923,972
More Spire Healthcare Group History
Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.