CTEC Convatec Group share price with CTEC chart and fundamentals

Convatec Group (CTEC)
Share Price

Details Today

192.00 1.43 % 2.70
High / Low 192.00 189.10
Vol / Time 3,082,941 16:30

Search Share Prices


ConvaTec is a global medical products and technologies company focused on therapies for the management of chronic conditions, with leading market positions in advanced wound care, ostomy care, continence and critical care, and infusion devices. Its products provide a range of clinical and economic benefits including infection prevention, protection of at-risk skin, improved patient outcomes and reduced total cost of care. Based in Reading, it employs over 9,000 people in more than 100 countries.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Omega Diagnostics Group -2.56%
Assura -0.26%
Deltex Medical Group -3.85%
Physiomics 3.45%
Smith & Nephew 2.67%
Mediclinic International -0.23%
Kromek Group -1.01%
Surgical Innovations Group -1.54%
Spire Healthcare Group 1.07%
SDI Group 0.00%
View all sectors
Convatec Group - (CTEC) share price history
Date Open High Low Close Volume
13/07/2020 191.50 192.00 189.10 192.00 3,082,941
10/07/2020 191.10 193.80 188.60 189.30 3,251,549
09/07/2020 195.00 195.10 192.00 192.80 4,711,393
08/07/2020 193.80 197.10 192.90 193.50 5,679,058
07/07/2020 198.10 199.70 193.00 194.10 4,778,647
More Convatec Group History
Data for Convatec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.