CTEC Convatec Group share price with CTEC chart and fundamentals

Convatec Group (CTEC)
Share Price

Details Today

179.00 -4.02 % -7.50
High / Low 186.10 174.40
Vol / Time 5,131,986 16:30

Search Share Prices


ConvaTec is a global medical products and technologies company focused on therapies for the management of chronic conditions, with leading market positions in advanced wound care, ostomy care, continence and critical care, and infusion devices. Its products provide a range of clinical and economic benefits including infection prevention, protection of at-risk skin, improved patient outcomes and reduced total cost of care. Based in Reading, it employs over 9,000 people in more than 100 countries.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Assura -0.84%
Smith & Nephew -2.79%
Mediclinic International -2.00%
Surgical Innovations Group 0.00%
Physiomics 9.68%
Spire Healthcare Group -0.38%
SDI Group 0.53%
Advanced Medical Solutions Group 0.00%
Deltex Medical Group 0.00%
Omega Diagnostics Group 0.00%
View all sectors
Convatec Group - (CTEC) share price history
Date Open High Low Close Volume
01/04/2020 182.20 186.10 174.40 179.00 5,131,986
31/03/2020 181.95 191.25 179.65 186.50 4,910,604
30/03/2020 180.00 183.00 174.90 179.45 6,384,477
27/03/2020 184.20 184.20 174.80 181.00 3,339,205
26/03/2020 177.95 185.70 175.05 184.90 2,169,000
More Convatec Group History
Data for Convatec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.