KMK Kromek Group share price with KMK chart and fundamentals

Kromek Group (KMK)
Share Price

Details Today

16.20 -3.28 % -0.55
High / Low 16.89 16.07
Vol / Time 1,175,099 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Assura -1.29%
Convatec Group 0.58%
Omega Diagnostics Group -0.82%
Smith & Nephew 0.52%
Physiomics -1.40%
UDG Healthcare Public Limited Company 0.00%
Mediclinic International 1.11%
Spire Healthcare Group 0.00%
CareTech Holding -1.64%
Medica Group 0.00%
View all sectors
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
17/06/2021 16.75 16.89 16.07 16.20 1,175,099
16/06/2021 16.30 17.25 16.28 16.75 1,991,461
15/06/2021 15.75 16.50 15.56 16.30 2,305,179
14/06/2021 15.50 17.00 15.43 15.90 4,598,127
11/06/2021 15.38 15.38 15.00 15.00 714,484
More Kromek Group History
Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.