Kromek Group (KMK)
Share Price

Details Today

5.75 0.88 % 0.05
High / Low 5.80 5.51
Vol / Time 916,818 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Deltex Medical Group 4.88%
Convatec Group -0.97%
Assura 1.00%
Smith & Nephew -4.97%
Surgical Innovations Group -9.09%
Advanced Medical Solutions Group 3.16%
Creo Medical Group -1.44%
Physiomics 0.00%
Spire Healthcare Group 0.00%
SDI Group 0.80%
View all sectors
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
28/03/2024 5.80 5.80 5.51 5.75 916,818
27/03/2024 5.85 6.00 5.65 5.70 447,507
26/03/2024 5.85 6.00 5.40 5.75 1,127,138
25/03/2024 5.75 5.99 5.09 5.65 679,524
22/03/2024 5.20 6.00 5.15 5.75 1,524,403
More Kromek Group History
Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.