Kromek Group (KMK)
Share Price

Details Today

5.70 0.00
High / Low 5.80 5.60
Vol / Time 977,617 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group -5.37%
Assura -1.18%
Physiomics -6.32%
Surgical Innovations Group 0.00%
Smith & Nephew -1.25%
Advanced Medical Solutions Group -2.86%
Spire Healthcare Group -1.54%
Tristel -0.63%
SDI Group -0.67%
Creo Medical Group 0.00%
View all sectors
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
02/07/2025 5.75 5.80 5.60 5.70 977,617
01/07/2025 5.80 5.90 5.61 5.70 466,109
30/06/2025 5.85 5.85 5.72 5.84 614,435
27/06/2025 6.01 6.01 5.80 5.85 1,193,222
26/06/2025 6.10 6.15 6.00 6.05 1,147,867
More Kromek Group History
Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.