AGR Assura share price with AGR chart and fundamentals

Assura (AGR)
Share Price

Details Today

81.20 -0.12 % -0.10
High / Low 81.70 80.80
Vol / Time 2,340,862 16:30

Search Share Prices


Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Smith & Nephew -2.78%
Convatec Group -0.32%
NMC Health -0.26%
Deltex Medical Group -5.66%
Spire Healthcare Group 1.53%
Concepta 7.14%
Mediclinic International -1.49%
Collagen Solutions 0.00%
Physiomics 0.00%
Kromek Group 2.22%
View all sectors
Assura - (AGR) share price history
Date Open High Low Close Volume
21/02/2020 81.70 81.70 80.80 81.20 2,340,862
20/02/2020 82.50 82.50 81.28 81.30 1,472,424
19/02/2020 83.20 83.20 81.60 82.20 2,493,073
18/02/2020 82.30 83.08 81.80 81.80 2,408,198
17/02/2020 83.50 83.50 82.40 82.50 2,690,509
More Assura History
Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.