AGR Assura share price with AGR chart and fundamentals

Assura (AGR)
Share Price

Details Today

76.40 -1.29 % -1.00
High / Low 77.35 75.95
Vol / Time 9,388,962 16:30

Search Share Prices


Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group 0.58%
Omega Diagnostics Group -0.82%
Smith & Nephew 0.52%
Physiomics -1.40%
UDG Healthcare Public Limited Company 0.00%
Kromek Group -3.28%
Mediclinic International 1.11%
Spire Healthcare Group 0.00%
CareTech Holding -1.64%
Medica Group 0.00%
View all sectors
Assura - (AGR) share price history
Date Open High Low Close Volume
17/06/2021 76.00 77.35 75.95 76.40 9,388,962
16/06/2021 77.95 77.95 76.67 77.40 6,124,150
15/06/2021 77.65 78.15 76.80 77.20 6,610,919
14/06/2021 77.00 77.20 75.55 77.15 9,857,895
11/06/2021 76.95 76.95 74.18 74.90 4,744,899
More Assura History
Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.