AGR Assura share price with AGR chart and fundamentals

Assura (AGR)
Share Price

Details Today

78.20 0.64 % 0.50
High / Low 79.40 78.00
Vol / Time 4,300,007 16:30

Search Share Prices


Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Omega Diagnostics Group 18.45%
Physiomics -16.85%
Convatec Group -2.43%
Kromek Group 14.81%
Smith & Nephew -0.09%
Mediclinic International 2.69%
Spire Healthcare Group -4.44%
Surgical Innovations Group 0.00%
UDG Healthcare Public Limited Company 1.45%
LiDCO Group 0.00%
View all sectors
Assura - (AGR) share price history
Date Open High Low Close Volume
27/05/2020 79.40 79.40 78.00 78.20 4,300,007
26/05/2020 78.60 79.64 77.04 77.70 3,764,655
22/05/2020 76.90 77.50 73.90 77.50 7,412,900
21/05/2020 75.00 79.70 75.00 78.20 4,019,658
20/05/2020 75.20 76.80 75.10 75.80 5,409,590
More Assura History
Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.