SN. Smith & Nephew share price with SN. chart and fundamentals

Smith & Nephew (SN.)
Share Price

Details Today

1,557.50 0.52 % 8.00
High / Low 1,557.50 1,530.14
Vol / Time 4,077,106 16:30

Search Share Prices


Medical devices group Smith & Nephew makes nearly half of its revenues through its orthopaedics division, which manufactures knee joints, braces and other supports. Established in 1931, the group now has interests all over the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Assura -1.29%
Convatec Group 0.58%
Omega Diagnostics Group -0.82%
Physiomics -1.40%
UDG Healthcare Public Limited Company 0.00%
Kromek Group -3.28%
Mediclinic International 1.11%
Spire Healthcare Group 0.00%
CareTech Holding -1.64%
Medica Group 0.00%
View all sectors
Smith & Nephew - (SN.) share price history
Date Open High Low Close Volume
17/06/2021 1,543.00 1,557.50 1,530.14 1,557.50 4,077,106
16/06/2021 1,554.00 1,558.00 1,544.00 1,549.50 996,272
15/06/2021 1,565.50 1,568.00 1,551.00 1,551.00 1,492,959
14/06/2021 1,556.50 1,557.50 1,541.50 1,549.50 1,134,172
11/06/2021 1,548.00 1,551.50 1,536.50 1,546.00 1,289,342
More Smith & Nephew History
Data for Smith & Nephew is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.