TRX Tissue Regenix Group share price with TRX chart and fundamentals

Tissue Regenix Group (TRX)
Share Price

Details Today

0.61 -2.42 % -0.02
High / Low 0.62 0.60
Vol / Time 12,269,315 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Man Group 0.00%
Blue Star Capital 0.00%
Coats Group -0.74%
Upland Resources Limited NPV -17.24%
IP Group 0.17%
John Laing Group -0.05%
TP ICAP -0.53%
Allied Minds -4.74%
3i Group -3.06%
View all sectors
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
17/06/2021 0.62 0.62 0.60 0.61 12,269,315
16/06/2021 0.62 0.64 0.60 0.62 8,565,304
15/06/2021 0.61 0.64 0.61 0.63 10,866,577
14/06/2021 0.62 0.64 0.60 0.63 8,680,709
11/06/2021 0.64 0.65 0.62 0.63 19,766,792
More Tissue Regenix Group History
Data for Tissue Regenix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.