TRX Tissue Regenix Group share price with TRX chart and fundamentals

Tissue Regenix Group (TRX)
Share Price

Details Today

0.32 -1.54 % -0.01
High / Low 0.33 0.31
Vol / Time 14,472,995 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources -0.81%
Upland Resources Limited NPV -5.80%
Man Group 0.89%
Adamas Finance Asia Limited (DI) 0.00%
Non-Standard Finance 4.37%
Origo Partners 26.92%
3i Group 2.44%
Investec -3.03%
Jupiter Fund Management -1.39%
Ashmore Group -0.56%
View all sectors
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
31/07/2020 0.32 0.33 0.31 0.32 14,472,995
30/07/2020 0.32 0.34 0.31 0.33 16,139,434
29/07/2020 0.34 0.34 0.32 0.33 25,856,044
28/07/2020 0.36 0.36 0.32 0.33 18,859,602
27/07/2020 0.34 0.34 0.33 0.34 31,110,631
More Tissue Regenix Group History
Data for Tissue Regenix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.