SDR Schroders share price with SDR chart and fundamentals

Schroders (SDR)
Share Price

Details Today

3,207.00 -0.90 % -29.00
High / Low 3,276.00 3,200.00
Vol / Time 385,654 16:30

Search Share Prices


Fund manager Schroders is still family-controlled. The investment banking arm was sold in 2000, to leave Schroders just focused on fund management. The global asset management group has over £120bn under management and clients that include large corporations, local and public authorities, pension funds and charities, as well as high net worth individuals and retail customers. There are two classes of share on the FTSE 100: voting and non-voting.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources -0.67%
Tissue Regenix Group 9.76%
Man Group -1.36%
Cluff Natural Resources 5.56%
Metal Tiger 0.00%
Coats Group -1.14%
Investec 0.35%
3i Group -0.52%
Mercia Technologies 2.41%
Allied Minds -0.11%
View all sectors
Schroders - (SDR) share price history
Date Open High Low Close Volume
11/12/2019 3,276.00 3,276.00 3,200.00 3,207.00 385,654
10/12/2019 3,271.00 3,272.00 3,205.00 3,236.00 316,782
09/12/2019 3,210.00 3,262.00 3,201.00 3,256.00 189,250
06/12/2019 3,199.00 3,235.00 3,190.00 3,217.00 207,195
05/12/2019 3,178.00 3,206.00 3,168.00 3,188.00 237,897
More Schroders History
Data for Schroders is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.