COA Coats Group share price with COA chart and fundamentals

Coats Group (COA)
Share Price

Details Today

67.00 -0.74 % -0.50
High / Low 67.70 66.10
Vol / Time 2,737,634 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Tissue Regenix Group -2.42%
Man Group 0.00%
Blue Star Capital 0.00%
Upland Resources Limited NPV -17.24%
IP Group 0.17%
John Laing Group -0.05%
TP ICAP -0.53%
Allied Minds -4.74%
3i Group -3.06%
View all sectors
Coats Group - (COA) share price history
Date Open High Low Close Volume
17/06/2021 66.20 67.70 66.10 67.00 2,737,634
16/06/2021 68.00 68.00 67.37 67.50 1,876,245
15/06/2021 68.00 68.00 67.00 67.60 15,046,032
14/06/2021 68.00 68.94 67.40 67.50 844,485
11/06/2021 66.20 67.50 65.90 67.50 1,097,116
More Coats Group History
Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.