Coats Group (COA)
Share Price

Details Today

78.70 0.00
High / Low 79.60 78.00
Vol / Time 1,578,214 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Upland Resources Limited NPV -4.17%
Man Group 0.35%
TP ICAP -0.36%
Schroders -0.33%
3i Infrastructure 0.15%
IntegraFin Holding -4.65%
IP Group -0.19%
Blue Star Capital -15.22%
OSB Group -0.29%
View all sectors
Coats Group - (COA) share price history
Date Open High Low Close Volume
02/07/2025 78.50 79.60 78.00 78.70 1,578,214
01/07/2025 78.90 79.80 77.00 78.70 2,307,669
30/06/2025 81.10 81.59 79.50 79.50 2,038,893
27/06/2025 78.00 81.90 78.00 81.40 2,511,950
26/06/2025 76.60 78.25 76.53 77.90 1,962,176
More Coats Group History
Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.