ASHM Ashmore Group share price with ASHM chart and fundamentals

Ashmore Group (ASHM)
Share Price

Details Today

390.40 -0.56 % -2.20
High / Low 399.00 389.80
Vol / Time 1,550,040 16:30

Search Share Prices


Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Tissue Regenix Group -1.54%
Reabold Resources -0.81%
Upland Resources Limited NPV -5.80%
Man Group 0.89%
Adamas Finance Asia Limited (DI) 0.00%
Non-Standard Finance 4.37%
Origo Partners 26.92%
3i Group 2.44%
Investec -3.03%
Jupiter Fund Management -1.39%
View all sectors
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
31/07/2020 390.40 399.00 389.80 390.40 1,550,040
30/07/2020 394.00 401.60 390.60 392.60 837,910
29/07/2020 403.00 408.00 401.00 403.20 663,875
28/07/2020 404.80 409.60 400.00 403.00 606,142
27/07/2020 400.00 407.00 400.00 405.20 876,497
More Ashmore Group History
Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.