Man Group (EMG)
Share Price

Details Today

171.80 -1.66 % -2.90
High / Low 174.78 169.70
Vol / Time 1,866,020 16:30

Search Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Blue Star Capital 5.13%
Upland Resources Limited NPV 2.27%
Reabold Resources 0.00%
Duke Royalty Limited 3.33%
Schroders -2.16%
IP Group 0.00%
TP ICAP -0.89%
Coats Group -0.87%
3i Infrastructure -2.03%
XPS Pensions Group -0.68%
View all sectors
Man Group - (EMG) share price history
Date Open High Low Close Volume
04/07/2025 174.10 174.78 169.70 171.80 1,866,020
03/07/2025 174.00 175.70 174.00 174.70 1,276,284
02/07/2025 172.70 173.84 170.90 172.90 2,343,263
01/07/2025 168.90 172.30 168.80 172.30 2,603,431
30/06/2025 173.20 176.26 169.10 169.10 4,609,830
More Man Group History
Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.