EMG Man Group share price with EMG chart and fundamentals

Man Group (EMG)
Share Price

Details Today

190.20 0.00
High / Low 191.95 188.80
Vol / Time 3,617,436 16:30

Search Share Prices


As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Tissue Regenix Group -2.42%
Blue Star Capital 0.00%
Coats Group -0.74%
Upland Resources Limited NPV -17.24%
IP Group 0.17%
John Laing Group -0.05%
TP ICAP -0.53%
Allied Minds -4.74%
3i Group -3.06%
View all sectors
Man Group - (EMG) share price history
Date Open High Low Close Volume
17/06/2021 191.55 191.95 188.80 190.20 3,617,436
16/06/2021 187.85 190.85 186.95 190.20 4,842,307
15/06/2021 185.00 189.90 185.00 188.75 4,318,123
14/06/2021 186.05 188.40 185.72 187.35 2,537,289
11/06/2021 177.50 184.95 177.50 184.85 2,129,426
More Man Group History
Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.