Man Group (EMG)
Share Price
Details Today
| 208.40 |
 -0.86 %
|
-1.80 |
| High / Low | 211.80 | 203.95 |
| Vol / Time | 2,023,180 | 16:30 |
Search Share Prices
As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest EMG News
| Top Volume Financial Services Shares | %Chng |
|---|---|
| 3i Group | -0.74% |
| IP Group | 3.17% |
| Reabold Resources | 0.00% |
| EKF Diagnostics Holdings | 0.19% |
| Blue Star Capital | 1.92% |
| Upland Resources Limited NPV | 3.26% |
| Schroders | -0.80% |
| Coats Group | -1.11% |
| Ashmore Group | 0.18% |
| TP ICAP | -0.82% |
| View all sectors | |
| Man Group - (EMG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 14/11/2025 | 211.60 | 211.80 | 203.95 | 208.40 | 2,023,180 |
| 13/11/2025 | 207.40 | 210.20 | 206.93 | 210.20 | 1,659,108 |
| 12/11/2025 | 212.00 | 212.00 | 207.60 | 207.60 | 1,198,262 |
| 11/11/2025 | 209.00 | 211.40 | 206.80 | 211.40 | 1,547,759 |
| 10/11/2025 | 207.40 | 210.20 | 206.80 | 209.00 | 1,193,621 |
| More Man Group History | |||||
Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.