EMG Man Group share price with EMG chart and fundamentals

Man Group (EMG)
Share Price

Details Today

124.05 0.89 % 1.10
High / Low 127.05 123.20
Vol / Time 3,901,312 16:30

Search Share Prices


As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Tissue Regenix Group -1.54%
Reabold Resources -0.81%
Upland Resources Limited NPV -5.80%
Adamas Finance Asia Limited (DI) 0.00%
Non-Standard Finance 4.37%
Origo Partners 26.92%
3i Group 2.44%
Investec -3.03%
Jupiter Fund Management -1.39%
Ashmore Group -0.56%
View all sectors
Man Group - (EMG) share price history
Date Open High Low Close Volume
31/07/2020 124.00 127.05 123.20 124.05 3,901,312
30/07/2020 123.60 126.90 121.95 122.95 3,972,026
29/07/2020 126.00 126.99 124.90 125.60 3,315,664
28/07/2020 127.30 128.85 125.55 125.65 1,586,506
27/07/2020 126.95 129.50 125.95 126.95 2,703,660
More Man Group History
Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.