Baydonhill (BHL)
Share Price

Details Today

1.45 0.00
High / Low 1.50 1.40
Vol / Time 549,204 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest BHL News

Top Volume Financial Services Shares %Chng
Blue Star Capital 0.00%
Upland Resources Limited NPV 21.32%
Reabold Resources 0.00%
Mentum Inc. -70.83%
Schroders 1.10%
Coats Group -0.86%
Man Group 1.25%
Mattioli Woods 0.00%
TP ICAP 0.36%
3i Group 0.25%
View all sectors
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
28/03/2024 1.50 1.50 1.40 1.45 549,204
27/03/2024 1.50 1.50 1.40 1.45 93,926
26/03/2024 1.45 1.57 1.40 1.45 609,432
25/03/2024 1.57 1.57 1.49 1.50 18,122
22/03/2024 1.50 1.59 1.48 1.50 853,942
More Baydonhill History
Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.