UPL Upland Resources Limited NPV share price with UPL chart and fundamentals

Upland Resources Limited NPV (UPL)
Share Price

Details Today

0.65 -5.80 % -0.04
High / Low 0.76 0.60
Vol / Time 5,087,811 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Tissue Regenix Group -1.54%
Reabold Resources -0.81%
Man Group 0.89%
Adamas Finance Asia Limited (DI) 0.00%
Non-Standard Finance 4.37%
Origo Partners 26.92%
3i Group 2.44%
Investec -3.03%
Jupiter Fund Management -1.39%
Ashmore Group -0.56%
View all sectors
Upland Resources Limited NPV - (UPL) share price history
Date Open High Low Close Volume
31/07/2020 0.70 0.76 0.60 0.65 5,087,811
30/07/2020 0.68 0.69 0.60 0.69 886,412
29/07/2020 0.75 0.77 0.62 0.68 1,638,916
28/07/2020 0.77 0.77 0.77 0.77 550,000
27/07/2020 0.77 0.77 0.77 0.77 64,576
More Upland Resources Limited NPV History
Data for Upland Resources Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.