III 3i Group share price with III chart and fundamentals

3i Group (III)
Share Price

Details Today

1,279.50 0.67 % 8.50
High / Low 1,288.00 1,266.50
Vol / Time 1,666,093 16:30

Search Share Prices


Established in 1945, 3i is one of the UK's biggest investors in private companies. It says its strategy is to go for early stage growth companies rather than the financial wizardry favoured by other venture capitalists. It has been a big investor in tech companies in the past.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Blue Star Capital -8.20%
Tissue Regenix Group -3.91%
Reabold Resources 0.00%
Man Group -0.33%
IP Group -0.44%
Marechale Capital -4.55%
Baydonhill 1.27%
Charles Stanley Group -0.24%
Coats Group -0.82%
Upland Resources Limited NPV -3.85%
View all sectors
3i Group - (III) share price history
Date Open High Low Close Volume
15/09/2021 1,271.50 1,288.00 1,266.50 1,279.50 1,666,093
14/09/2021 1,295.50 1,296.50 1,263.50 1,271.00 1,068,846
13/09/2021 1,303.00 1,308.00 1,290.50 1,294.50 657,304
10/09/2021 1,316.50 1,319.50 1,297.00 1,300.00 827,220
09/09/2021 1,291.50 1,311.00 1,283.00 1,308.00 1,210,719
More 3i Group History
Data for 3i Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.