III 3i Group share price with III chart and fundamentals

3i Group (III)
Share Price

Details Today

889.60 2.44 % 21.20
High / Low 904.20 861.19
Vol / Time 2,779,188 16:30

Search Share Prices


Established in 1945, 3i is one of the UK's biggest investors in private companies. It says its strategy is to go for early stage growth companies rather than the financial wizardry favoured by other venture capitalists. It has been a big investor in tech companies in the past.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Tissue Regenix Group -1.54%
Reabold Resources -0.81%
Upland Resources Limited NPV -5.80%
Man Group 0.89%
Adamas Finance Asia Limited (DI) 0.00%
Non-Standard Finance 4.37%
Origo Partners 26.92%
Investec -3.03%
Jupiter Fund Management -1.39%
Ashmore Group -0.56%
View all sectors
3i Group - (III) share price history
Date Open High Low Close Volume
31/07/2020 876.20 904.20 861.19 889.60 2,779,188
30/07/2020 906.80 909.20 864.40 868.40 2,531,763
29/07/2020 868.20 893.40 866.20 884.20 1,567,666
28/07/2020 874.00 883.60 867.80 869.80 1,547,880
27/07/2020 871.20 873.60 860.20 870.00 1,284,748
More 3i Group History
Data for 3i Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.