III 3i Group share price with III chart and fundamentals

3i Group (III)
Share Price

Details Today

1,219.50 -3.06 % -38.50
High / Low 1,237.50 1,207.00
Vol / Time 1,333,364 16:30

Search Share Prices


Established in 1945, 3i is one of the UK's biggest investors in private companies. It says its strategy is to go for early stage growth companies rather than the financial wizardry favoured by other venture capitalists. It has been a big investor in tech companies in the past.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Tissue Regenix Group -2.42%
Man Group 0.00%
Blue Star Capital 0.00%
Coats Group -0.74%
Upland Resources Limited NPV -17.24%
IP Group 0.17%
John Laing Group -0.05%
TP ICAP -0.53%
Allied Minds -4.74%
View all sectors
3i Group - (III) share price history
Date Open High Low Close Volume
17/06/2021 1,237.50 1,237.50 1,207.00 1,219.50 1,333,364
16/06/2021 1,257.50 1,268.50 1,248.99 1,258.00 2,110,508
15/06/2021 1,251.00 1,252.50 1,239.50 1,251.00 980,345
14/06/2021 1,255.50 1,260.74 1,235.83 1,241.50 756,360
11/06/2021 1,222.50 1,252.00 1,218.50 1,247.00 1,534,557
More 3i Group History
Data for 3i Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.