RBD Reabold Resources share price with RBD chart and fundamentals

Reabold Resources (RBD)
Share Price

Details Today

0.61 -0.81 % -0.01
High / Low 0.62 0.60
Vol / Time 13,013,037 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Tissue Regenix Group -1.54%
Upland Resources Limited NPV -5.80%
Man Group 0.89%
Adamas Finance Asia Limited (DI) 0.00%
Non-Standard Finance 4.37%
Origo Partners 26.92%
3i Group 2.44%
Investec -3.03%
Jupiter Fund Management -1.39%
Ashmore Group -0.56%
View all sectors
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
31/07/2020 0.62 0.62 0.60 0.61 13,013,037
30/07/2020 0.64 0.64 0.60 0.62 15,549,472
29/07/2020 0.61 0.65 0.61 0.64 38,085,878
28/07/2020 0.57 0.65 0.57 0.62 58,049,732
27/07/2020 0.57 0.59 0.56 0.59 18,382,863
More Reabold Resources History
Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.